Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 1,112 |
27 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 125 |
26 Aug 2020 | INR | 8.21 | 8.21 | 8 | 8 | 8 | -0.05 (-0.62%) | 57 |
25 Aug 2020 | INR | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 486 |
24 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 1,035 |
18 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 200 |
17 Aug 2020 | INR | 8.16 | 8.16 | 8 | 8 | 8 | 0.0 (0.0%) | 31 |
14 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 200 |
10 Aug 2020 | INR | 8.16 | 8.16 | 8 | 8.11 | 8.11 | -0.05 (-0.61%) | 263 |
7 Aug 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 1 |
31 Jul 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 10 |
27 Jul 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 94 |
24 Jul 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.15 (-1.77%) | 5 |
22 Jul 2020 | INR | 8.5 | 8.8 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 2,799 |
21 Jul 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 1 |
20 Jul 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |