Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 5.87 | 5.87 | 5.7 | 5.7 | 5.7 | -0.17 (-2.90%) | 72 |
21 Apr 2020 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 30 |
20 Apr 2020 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 1 |
17 Apr 2020 | INR | 6.17 | 6.17 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 131 |
16 Apr 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 670 |
13 Apr 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 329 |
9 Apr 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 53 |
8 Apr 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 29 |
3 Apr 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 140 |
18 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 132 |
16 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 132 |
12 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |