Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5.96 | 5.96 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 215 |
2 Mar 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 22 |
27 Feb 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 300 |
26 Feb 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 6.25 | 6.25 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 1,200 |
20 Feb 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 18 |
19 Feb 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 6.5 | 6.5 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 150 |
17 Feb 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 10 |
14 Feb 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 100 |
13 Feb 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 50 |
11 Feb 2020 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 30 |
10 Feb 2020 | INR | 8.4 | 8.4 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 170 |
7 Feb 2020 | INR | 8.46 | 8.46 | 8 | 8 | 8 | -0.06 (-0.74%) | 108 |
6 Feb 2020 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 99 |
4 Feb 2020 | INR | 8.46 | 8.46 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 781 |
3 Feb 2020 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 283 |
1 Feb 2020 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 100 |
31 Jan 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 76 |
30 Jan 2020 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 30 |
29 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 1 |
28 Jan 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 2 |
27 Jan 2020 | INR | 5.76 | 6.04 | 5.76 | 6.04 | 6.04 | +0.28 (+4.86%) | 11 |
24 Jan 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 3 |
23 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |