Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 5 |
21 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 5.49 | 5.49 | 5.45 | 5.49 | 5.49 | 0.0 (0.0%) | 51 |
17 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 4 |
9 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 10 |
3 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 145 |
31 Dec 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 72 |
27 Dec 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 89 |
24 Dec 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | 0.0 (0.0%) | 108 |
19 Dec 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 5.77 | 5.77 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 249 |
17 Dec 2019 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 262 |
16 Dec 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 504 |
13 Dec 2019 | INR | 5.78 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 128 |
12 Dec 2019 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 260 |
11 Dec 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1 |