Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 70 |
9 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 7 |
6 Dec 2019 | INR | 5.5 | 5.5 | 5.25 | 5.26 | 5.26 | -0.22 (-4.01%) | 308 |
5 Dec 2019 | INR | 5.5 | 5.5 | 5.43 | 5.48 | 5.48 | -0.23 (-4.03%) | 100 |
4 Dec 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 175 |
3 Dec 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1 |
2 Dec 2019 | INR | 6.05 | 6.05 | 6 | 6.01 | 6.01 | -0.04 (-0.66%) | 142 |
29 Nov 2019 | INR | 6.36 | 6.36 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 506 |
28 Nov 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 214 |
26 Nov 2019 | INR | 6.69 | 7.02 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 525 |
25 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 65 |
22 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 161 |
20 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 100 |
19 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 35 |
18 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 11 |
15 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 25 |
14 Nov 2019 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 10 |
13 Nov 2019 | INR | 7.78 | 7.78 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 126 |
11 Nov 2019 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 50 |
8 Nov 2019 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 156 |
7 Nov 2019 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 424 |
6 Nov 2019 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 90 |
5 Nov 2019 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 20 |
4 Nov 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 205 |
31 Oct 2019 | INR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 51 |
30 Oct 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 20 |