Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 4 |
22 Apr 2019 | INR | 11.99 | 11.99 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 430 |
18 Apr 2019 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 251 |
16 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |
12 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
11 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 300 |
5 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 311 |
2 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
28 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 4 |
26 Mar 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.41 (+3.54%) | 22 |
20 Mar 2019 | INR | 11.34 | 12 | 10.87 | 11.58 | 11.58 | +0.14 (+1.22%) | 1,306 |
19 Mar 2019 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 82 |
18 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 10 |
15 Mar 2019 | INR | 10.4 | 10.4 | 9.46 | 10.39 | 10.39 | +0.44 (+4.42%) | 4 |
14 Mar 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 10.96 | 10.96 | 9.93 | 9.95 | 9.95 | -0.5 (-4.78%) | 1,043 |