Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 10.45 | 10.57 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 842 |
11 Mar 2019 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.38 (-3.34%) | 57 |
8 Mar 2019 | INR | 11.38 | 12.5 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 563 |
7 Mar 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 101 |
6 Mar 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 526 |
5 Mar 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 10 |
28 Feb 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 10 |
25 Feb 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 2 |
22 Feb 2019 | INR | 13.8 | 13.8 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,204 |
21 Feb 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 13.75 | 13.96 | 13.75 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,001 |
18 Feb 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 701 |
15 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 700 |
12 Feb 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 50 |
4 Feb 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 212 |
31 Jan 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 10 |
30 Jan 2019 | INR | 13.35 | 14.01 | 13.35 | 14.01 | 14.01 | +0.66 (+4.94%) | 20 |
29 Jan 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.62 (+4.87%) | 5 |