Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 12.6 | 13.35 | 12.6 | 12.73 | 12.73 | +0.01 (+0.08%) | 60 |
25 Jan 2019 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 10 |
21 Jan 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 1 |
17 Jan 2019 | INR | 11 | 12.12 | 11 | 12.12 | 12.12 | +0.57 (+4.94%) | 113 |
16 Jan 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 30 |
14 Jan 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 55 |
10 Jan 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 11.5 | 11.5 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 213 |
8 Jan 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 502 |
7 Jan 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 85 |
4 Jan 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 200 |
3 Jan 2019 | INR | 11.65 | 12 | 11.65 | 12 | 12 | -0.12 (-0.99%) | 202 |
2 Jan 2019 | INR | 13.38 | 13.38 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 350 |
1 Jan 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.45 (+3.66%) | 310 |
27 Dec 2018 | INR | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 250 |
26 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 500 |
21 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 13.83 | 13.83 | 12.6 | 12.6 | 12.6 | -0.58 (-4.40%) | 103 |
19 Dec 2018 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 52 |
18 Dec 2018 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 11.97 | 12.56 | 11.9 | 12.56 | 12.56 | +0.59 (+4.93%) | 1,062 |