Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 2 |
24 Feb 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
23 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 9 |
22 Feb 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5 |
17 Feb 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 19.7 | 19.7 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 100 |
12 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 5 |
11 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
3 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
27 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 520 |
25 Jan 2016 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 300 |
22 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,005 |
21 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
19 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 252 |