| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.59 (-1.97%) | 106 |
| 14 Jul 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.6 (-1.97%) | 34 |
| 7 Jul 2023 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.62 (-1.99%) | 338 |
| 30 Jun 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 31.8 | 31.8 | 29.56 | 31.1 | 31.1 | -0.01 (-0.03%) | 23,991 |
| 26 Jun 2023 | INR | 30.5 | 31.13 | 29.9 | 31.11 | 31.11 | +1.46 (+4.92%) | 13,462 |
| 23 Jun 2023 | INR | 28.57 | 29.77 | 26.95 | 29.65 | 29.65 | +1.29 (+4.55%) | 20,860 |
| 22 Jun 2023 | INR | 28.36 | 28.36 | 26.01 | 28.36 | 28.36 | +1.35 (+5.00%) | 20,794 |
| 21 Jun 2023 | INR | 26.9 | 27.01 | 24.68 | 27.01 | 27.01 | +1.28 (+4.97%) | 5,603 |
| 20 Jun 2023 | INR | 23.29 | 25.73 | 23.29 | 25.73 | 25.73 | +1.22 (+4.98%) | 16,602 |
| 19 Jun 2023 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.29 (-5%) | 1,630 |
| 16 Jun 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 12,276 |
| 15 Jun 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.42 (-4.97%) | 2,961 |
| 14 Jun 2023 | INR | 31.57 | 31.57 | 28.57 | 28.57 | 28.57 | -1.5 (-4.99%) | 14,918 |
| 13 Jun 2023 | INR | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +1.43 (+4.99%) | 3,282 |
| 12 Jun 2023 | INR | 28.64 | 28.64 | 28.6 | 28.64 | 28.64 | +1.36 (+4.99%) | 21,376 |
| 9 Jun 2023 | INR | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +1.29 (+4.96%) | 9,562 |
| 8 Jun 2023 | INR | 23.55 | 25.99 | 23.53 | 25.99 | 25.99 | +1.23 (+4.97%) | 10,865 |
| 7 Jun 2023 | INR | 24.81 | 24.81 | 24.63 | 24.76 | 24.76 | +1.13 (+4.78%) | 24,174 |
