Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.1 (-0.14%) | 9,000 |
11 Dec 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.3 (-4.41%) | 15,000 |
7 Dec 2018 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -2.2 (-2.86%) | 1,500 |
6 Dec 2018 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 77.5 | 77.5 | 77 | 77 | 77 | -1.8 (-2.28%) | 19,500 |
4 Dec 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -4.25 (-5.12%) | 1,500 |
28 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |