Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -0.8 (-0.96%) | 1,500 |
11 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 83.45 | 83.5 | 83.45 | 83.5 | 83.5 | -0.5 (-0.60%) | 4,500 |
17 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | -0.25 (-0.30%) | 3,000 |
5 Apr 2018 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |