Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 84 | 84.25 | 84 | 84.25 | 84.25 | -0.05 (-0.06%) | 13,500 |
27 Mar 2018 | INR | 84 | 84.3 | 84 | 84.3 | 84.3 | -0.3 (-0.35%) | 13,500 |
26 Mar 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +0.1 (+0.12%) | 4,500 |
20 Mar 2018 | INR | 85.5 | 85.5 | 84 | 84.5 | 84.5 | -1 (-1.17%) | 15,000 |
19 Mar 2018 | INR | 84 | 85.5 | 84 | 85.5 | 85.5 | +0.15 (+0.18%) | 12,000 |
16 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.05 (+0.06%) | 12,000 |
15 Mar 2018 | INR | 85.25 | 85.5 | 85 | 85.3 | 85.3 | +0.3 (+0.35%) | 22,500 |
14 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | -1.8 (-2.07%) | 6,000 |
9 Mar 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -0.3 (-0.34%) | 1,500 |
15 Feb 2018 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |