Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +1.2 (+1.32%) | 1,500 |
19 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 94.15 | 94.15 | 90.3 | 91 | 91 | -6.6 (-6.76%) | 4,500 |
1 Sep 2017 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -2.4 (-2.40%) | 1,500 |
31 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 100 | 100 | 100 | 100 | 100 | +2.3 (+2.35%) | 1,500 |