Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -4.7 (-4.38%) | 1,500 |
6 Jul 2017 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +4.7 (+4.59%) | 1,500 |
5 Jul 2017 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -4.5 (-4.21%) | 1,500 |
4 Jul 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,500 |
3 Jul 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 1,500 |
30 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | -0.2 (-0.19%) | 1,500 |
29 Jun 2017 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.2 (-0.19%) | 1,500 |
28 Jun 2017 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.1 (+0.09%) | 1,500 |
27 Jun 2017 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 1,500 |
23 Jun 2017 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.2 (+0.19%) | 1,500 |
22 Jun 2017 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.1 (+0.09%) | 1,500 |
21 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
20 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | +6.25 (+6.20%) | 1,500 |
19 Jun 2017 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -6.25 (-5.84%) | 1,500 |
16 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | -0.1 (-0.09%) | 1,500 |
14 Jun 2017 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.1 (+0.09%) | 1,500 |
13 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
12 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,500 |
9 Jun 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 1,500 |
8 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
7 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
5 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,500 |
2 Jun 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,500 |
1 Jun 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 1,500 |
31 May 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.2 (+0.19%) | 1,500 |
29 May 2017 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +0.3 (+0.28%) | 1,500 |