Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +0.3 (+0.28%) | 1,500 |
24 May 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 106 | 106 | 106 | 106 | 106 | +0.2 (+0.19%) | 1,500 |
22 May 2017 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +0.3 (+0.28%) | 1,500 |
19 May 2017 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.2 (+0.19%) | 1,500 |
18 May 2017 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.35 (+0.33%) | 1,500 |
17 May 2017 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.05 (-0.05%) | 1,500 |
16 May 2017 | INR | 105 | 105 | 105 | 105 | 105 | +3.55 (+3.50%) | 1,500 |
15 May 2017 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +0.1 (+0.10%) | 0 |
11 May 2017 | INR | 101 | 101.45 | 101 | 101.35 | 101.35 | -3.25 (-3.11%) | 4,500 |
10 May 2017 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.2 (+0.19%) | 1,500 |
4 May 2017 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +3.4 (+3.37%) | 1,500 |
3 May 2017 | INR | 101 | 101 | 101 | 101 | 101 | +0.35 (+0.35%) | 0 |
2 May 2017 | INR | 100.25 | 101 | 100.25 | 100.65 | 100.65 | -2.1 (-2.04%) | 6,000 |
28 Apr 2017 | INR | 102 | 103 | 102 | 102.75 | 102.75 | -1.25 (-1.20%) | 6,000 |
27 Apr 2017 | INR | 104 | 104 | 104 | 104 | 104 | +0.2 (+0.19%) | 1,500 |
26 Apr 2017 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +0.3 (+0.29%) | 1,500 |
24 Apr 2017 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,500 |
20 Apr 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 103 | 103 | 103 | 103 | 103 | +0.6 (+0.59%) | 1,500 |
18 Apr 2017 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.4 (+0.39%) | 1,500 |
17 Apr 2017 | INR | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 1,500 |
13 Apr 2017 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 1,500 |
12 Apr 2017 | INR | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 1,500 |