Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 3,000 |
20 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | +5.6 (+5.93%) | 3,000 |
8 Apr 2016 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.35 (+4.83%) | 3,000 |
7 Apr 2016 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +1.25 (+1.41%) | 3,000 |
5 Apr 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +3.8 (+4.47%) | 3,000 |
14 Mar 2016 | INR | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 3,000 |
11 Mar 2016 | INR | 84 | 84 | 84 | 84 | 84 | -1.05 (-1.23%) | 3,000 |
10 Mar 2016 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 3,000 |