Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.75 (-1.37%) | 3,000 |
7 Dec 2015 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.85 (+1.58%) | 0 |
4 Dec 2015 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.85 (-1.56%) | 0 |
2 Dec 2015 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1 (+1.87%) | 3,000 |
1 Dec 2015 | INR | 53.7 | 53.7 | 53.6 | 53.6 | 53.6 | -3.4 (-5.96%) | 6,000 |
30 Nov 2015 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 3,000 |
27 Nov 2015 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 57 | 57 | 57 | 57 | 57 | -1.25 (-2.15%) | 0 |
23 Nov 2015 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.7 (+1.22%) | 3,000 |
18 Nov 2015 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.25 (-0.43%) | 0 |
17 Nov 2015 | INR | 58 | 58 | 57.55 | 57.8 | 57.8 | -3.7 (-6.02%) | 6,000 |
16 Nov 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -3.9 (-5.96%) | 3,000 |
10 Nov 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.65 (-0.98%) | 3,000 |
4 Nov 2015 | INR | 65.4 | 66.05 | 65.4 | 66.05 | 66.05 | +0.65 (+0.99%) | 9,000 |
3 Nov 2015 | INR | 58.5 | 65.4 | 58.5 | 65.4 | 65.4 | +10.9 (+20.00%) | 24,000 |
2 Nov 2015 | INR | 54.8 | 54.8 | 54.5 | 54.5 | 54.5 | +6.8 (+14.26%) | 6,000 |
30 Oct 2015 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.2 (-4.41%) | 0 |
29 Oct 2015 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.85 (+3.85%) | 3,000 |
28 Oct 2015 | INR | 43.9 | 48.05 | 43.9 | 48.05 | 48.05 | +2.25 (+4.91%) | 15,000 |
27 Oct 2015 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -1.85 (-3.88%) | 6,000 |