| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65.9 | 67.8 | 63.3 | 64.13 | 64.13 | -2.25 (-3.39%) | 26,211 |
| 3 Mar 2023 | INR | 62.98 | 66.99 | 62.98 | 66.38 | 66.38 | +2.17 (+3.38%) | 32,857 |
| 2 Mar 2023 | INR | 65.25 | 65.5 | 63.48 | 64.21 | 64.21 | +0.48 (+0.75%) | 24,217 |
| 1 Mar 2023 | INR | 63.35 | 64.02 | 62.86 | 63.73 | 63.73 | +2.18 (+3.54%) | 5,458 |
| 28 Feb 2023 | INR | 58.9 | 61.55 | 58.15 | 61.55 | 61.55 | +2.9 (+4.94%) | 8,864 |
| 27 Feb 2023 | INR | 59.95 | 61.5 | 58.15 | 58.65 | 58.65 | -0.2 (-0.34%) | 24,764 |
| 24 Feb 2023 | INR | 55.45 | 59.5 | 55.45 | 58.85 | 58.85 | +2.1 (+3.70%) | 219,799 |
| 23 Feb 2023 | INR | 56.15 | 57.8 | 55 | 56.75 | 56.75 | +0.6 (+1.07%) | 2,199 |
| 22 Feb 2023 | INR | 57.75 | 57.75 | 56.15 | 56.15 | 56.15 | -2.5 (-4.26%) | 2,204 |
| 21 Feb 2023 | INR | 56.85 | 59.1 | 56.45 | 58.65 | 58.65 | +2.35 (+4.17%) | 28,437 |
| 20 Feb 2023 | INR | 59.6 | 59.6 | 55.15 | 56.3 | 56.3 | -0.7 (-1.23%) | 21,140 |
| 17 Feb 2023 | INR | 59.2 | 59.55 | 56.65 | 57 | 57 | -1.6 (-2.73%) | 22,450 |
| 16 Feb 2023 | INR | 58.05 | 58.9 | 57 | 58.6 | 58.6 | +2.5 (+4.46%) | 8,343 |
| 15 Feb 2023 | INR | 57.8 | 58.25 | 55.75 | 56.1 | 56.1 | -0.65 (-1.15%) | 8,276 |
| 14 Feb 2023 | INR | 60.7 | 60.7 | 56.4 | 56.75 | 56.75 | -1.5 (-2.58%) | 10,576 |
| 13 Feb 2023 | INR | 58.85 | 58.85 | 57.4 | 58.25 | 58.25 | -0.2 (-0.34%) | 6,949 |
| 10 Feb 2023 | INR | 58.6 | 59.4 | 56.75 | 58.45 | 58.45 | +0.1 (+0.17%) | 28,939 |
| 9 Feb 2023 | INR | 59.1 | 59.1 | 56.35 | 58.35 | 58.35 | +0.65 (+1.13%) | 17,306 |
| 8 Feb 2023 | INR | 59.8 | 59.8 | 56.8 | 57.7 | 57.7 | -0.45 (-0.77%) | 17,057 |
| 7 Feb 2023 | INR | 62.1 | 62.3 | 57.8 | 58.15 | 58.15 | -2.55 (-4.20%) | 20,423 |
| 6 Feb 2023 | INR | 61.85 | 62.5 | 58.2 | 60.7 | 60.7 | +1.15 (+1.93%) | 49,150 |
| 3 Feb 2023 | INR | 57.35 | 59.7 | 57.2 | 59.55 | 59.55 | +2.65 (+4.66%) | 44,012 |
| 2 Feb 2023 | INR | 56.15 | 59.25 | 55.9 | 56.9 | 56.9 | +0.45 (+0.80%) | 80,294 |
| 1 Feb 2023 | INR | 60.2 | 61.35 | 56.1 | 56.45 | 56.45 | -2.55 (-4.32%) | 23,412 |
| 31 Jan 2023 | INR | 58.15 | 60.9 | 56.85 | 59 | 59 | -0.1 (-0.17%) | 82,683 |
| 30 Jan 2023 | INR | 64.95 | 64.95 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 66,353 |
| 27 Jan 2023 | INR | 62.2 | 65.95 | 60.25 | 62.2 | 62.2 | -1.05 (-1.66%) | 92,770 |
| 25 Jan 2023 | INR | 64 | 65.6 | 62.2 | 63.25 | 63.25 | +0.2 (+0.32%) | 37,326 |
| 24 Jan 2023 | INR | 64 | 66.9 | 62.5 | 63.05 | 63.05 | -2.7 (-4.11%) | 53,884 |
| 23 Jan 2023 | INR | 67.1 | 68 | 64.15 | 65.75 | 65.75 | -1.3 (-1.94%) | 86,810 |
