| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 69.75 | 69.95 | 66.15 | 67.05 | 67.05 | -1.5 (-2.19%) | 294,787 |
| 19 Jan 2023 | INR | 66.95 | 68.6 | 63.55 | 68.55 | 68.55 | +3.2 (+4.90%) | 101,773 |
| 18 Jan 2023 | INR | 60.65 | 65.35 | 58.05 | 65.35 | 65.35 | +5.9 (+9.92%) | 99,000 |
| 17 Jan 2023 | INR | 59.9 | 61 | 55.75 | 59.45 | 59.45 | +0.05 (+0.08%) | 73,011 |
| 16 Jan 2023 | INR | 58 | 59.5 | 56.4 | 59.4 | 59.4 | +5.3 (+9.80%) | 134,389 |
| 13 Jan 2023 | INR | 57 | 59.5 | 51 | 54.1 | 54.1 | -2.5 (-4.42%) | 398,972 |
| 12 Jan 2023 | INR | 53.6 | 56.95 | 46.65 | 56.6 | 56.6 | +4.8 (+9.27%) | 527,682 |
| 11 Jan 2023 | INR | 47.5 | 51.8 | 45 | 51.8 | 51.8 | +8.6 (+19.91%) | 325,673 |
| 10 Jan 2023 | INR | 36.9 | 43.2 | 36 | 43.2 | 43.2 | +7.2 (+20%) | 254,963 |
| 9 Jan 2023 | INR | 34.9 | 36.55 | 34.3 | 36 | 36 | +2 (+5.88%) | 64,952 |
| 6 Jan 2023 | INR | 31 | 34.5 | 31 | 34 | 34 | +0.5 (+1.49%) | 39,453 |
| 5 Jan 2023 | INR | 32.85 | 33.65 | 32.85 | 33.5 | 33.5 | +0.4 (+1.21%) | 5,470 |
| 4 Jan 2023 | INR | 34.8 | 34.8 | 32.6 | 33.1 | 33.1 | -0.7 (-2.07%) | 9,257 |
| 3 Jan 2023 | INR | 34.65 | 34.65 | 30.45 | 33.8 | 33.8 | +0.35 (+1.05%) | 40,911 |
| 2 Jan 2023 | INR | 34 | 34.5 | 32.15 | 33.45 | 33.45 | +1.05 (+3.24%) | 4,567 |
| 30 Dec 2022 | INR | 33.5 | 33.5 | 32.35 | 32.4 | 32.4 | 0.0 (0.0%) | 7,711 |
| 29 Dec 2022 | INR | 32.7 | 33.4 | 32.3 | 32.4 | 32.4 | -0.4 (-1.22%) | 5,982 |
| 28 Dec 2022 | INR | 32.8 | 33.1 | 32.4 | 32.8 | 32.8 | +0.8 (+2.50%) | 2,815 |
| 27 Dec 2022 | INR | 31.3 | 32.75 | 30.75 | 32 | 32 | +0.95 (+3.06%) | 5,709 |
| 26 Dec 2022 | INR | 30.45 | 31.2 | 30.35 | 31.05 | 31.05 | +0.35 (+1.14%) | 33,252 |
| 23 Dec 2022 | INR | 29 | 31.75 | 29 | 30.7 | 30.7 | -0.35 (-1.13%) | 53,881 |
| 22 Dec 2022 | INR | 32.25 | 32.25 | 30.75 | 31.05 | 31.05 | -1.2 (-3.72%) | 20,257 |
| 21 Dec 2022 | INR | 31.95 | 33.1 | 31.75 | 32.25 | 32.25 | -0.25 (-0.77%) | 55,825 |
| 20 Dec 2022 | INR | 32.55 | 33 | 32.1 | 32.5 | 32.5 | -0.1 (-0.31%) | 5,189 |
| 19 Dec 2022 | INR | 33.75 | 33.75 | 31.3 | 32.6 | 32.6 | +0.65 (+2.03%) | 51,554 |
| 16 Dec 2022 | INR | 31.6 | 32.65 | 31.6 | 31.95 | 31.95 | -0.05 (-0.16%) | 28,775 |
| 15 Dec 2022 | INR | 31.6 | 34.5 | 31.6 | 32 | 32 | 0.0 (0.0%) | 37,536 |
| 14 Dec 2022 | INR | 32.55 | 32.55 | 31.75 | 32 | 32 | -0.55 (-1.69%) | 12,277 |
| 13 Dec 2022 | INR | 34.2 | 34.2 | 32.1 | 32.55 | 32.55 | +0.45 (+1.40%) | 8,178 |
| 12 Dec 2022 | INR | 32.15 | 33.15 | 32.05 | 32.1 | 32.1 | -0.2 (-0.62%) | 8,433 |
