| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 30.1 | 33.4 | 30.1 | 32.3 | 32.3 | -0.7 (-2.12%) | 4,200 |
| 8 Dec 2022 | INR | 33.45 | 34.65 | 32.05 | 33 | 33 | +1.15 (+3.61%) | 75,897 |
| 7 Dec 2022 | INR | 31.65 | 32.7 | 31.65 | 31.85 | 31.85 | -0.4 (-1.24%) | 13,693 |
| 6 Dec 2022 | INR | 31.1 | 33.45 | 31.1 | 32.25 | 32.25 | +0.1 (+0.31%) | 30,374 |
| 5 Dec 2022 | INR | 32.25 | 33.45 | 31.3 | 32.15 | 32.15 | -0.5 (-1.53%) | 5,419 |
| 2 Dec 2022 | INR | 29.15 | 33 | 29.15 | 32.65 | 32.65 | +0.4 (+1.24%) | 5,672 |
| 1 Dec 2022 | INR | 33.15 | 33.2 | 32 | 32.25 | 32.25 | -1.1 (-3.30%) | 5,805 |
| 30 Nov 2022 | INR | 33.4 | 33.7 | 32.7 | 33.35 | 33.35 | +0.65 (+1.99%) | 17,986 |
| 29 Nov 2022 | INR | 33.9 | 34 | 32.3 | 32.7 | 32.7 | -1 (-2.97%) | 1,078 |
| 28 Nov 2022 | INR | 32.1 | 33.9 | 32.05 | 33.7 | 33.7 | +1.2 (+3.69%) | 47,285 |
| 25 Nov 2022 | INR | 31.4 | 32.75 | 31.4 | 32.5 | 32.5 | +0.2 (+0.62%) | 7,470 |
| 24 Nov 2022 | INR | 32.8 | 33.4 | 32 | 32.3 | 32.3 | -0.1 (-0.31%) | 1,938 |
| 23 Nov 2022 | INR | 32.55 | 32.85 | 31.9 | 32.4 | 32.4 | +0.4 (+1.25%) | 4,126 |
| 22 Nov 2022 | INR | 32.6 | 33.4 | 32 | 32 | 32 | -0.9 (-2.74%) | 1,605 |
| 21 Nov 2022 | INR | 32.5 | 33 | 32.1 | 32.9 | 32.9 | 0.0 (0.0%) | 432 |
| 18 Nov 2022 | INR | 31.7 | 33.7 | 31 | 32.9 | 32.9 | +2 (+6.47%) | 4,778 |
| 17 Nov 2022 | INR | 30.5 | 32.5 | 30.5 | 30.9 | 30.9 | -0.4 (-1.28%) | 9,043 |
| 16 Nov 2022 | INR | 31.1 | 31.75 | 30.85 | 31.3 | 31.3 | -0.2 (-0.63%) | 29,851 |
| 15 Nov 2022 | INR | 31 | 32.95 | 30.5 | 31.5 | 31.5 | +0.35 (+1.12%) | 65,593 |
| 14 Nov 2022 | INR | 30.7 | 31.8 | 30.65 | 31.15 | 31.15 | -0.55 (-1.74%) | 679 |
| 11 Nov 2022 | INR | 32 | 32 | 31 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,765 |
| 10 Nov 2022 | INR | 30.7 | 31.55 | 30.7 | 31 | 31 | -0.65 (-2.05%) | 3,619 |
| 9 Nov 2022 | INR | 31.7 | 32.4 | 31.55 | 31.65 | 31.65 | -0.3 (-0.94%) | 3,468 |
| 7 Nov 2022 | INR | 32.6 | 32.6 | 31.7 | 31.95 | 31.95 | -0.35 (-1.08%) | 1,498 |
| 4 Nov 2022 | INR | 31.1 | 32.3 | 31.1 | 32.3 | 32.3 | +0.05 (+0.16%) | 887 |
| 3 Nov 2022 | INR | 30.95 | 32.8 | 30.95 | 32.25 | 32.25 | +1.3 (+4.20%) | 21,822 |
| 2 Nov 2022 | INR | 32 | 32 | 30.35 | 30.95 | 30.95 | -0.3 (-0.96%) | 783 |
| 1 Nov 2022 | INR | 31.95 | 32.1 | 30.8 | 31.25 | 31.25 | +0.6 (+1.96%) | 2,934 |
| 31 Oct 2022 | INR | 30.1 | 31.9 | 30.1 | 30.65 | 30.65 | +0.4 (+1.32%) | 10,508 |
| 28 Oct 2022 | INR | 29.7 | 30.6 | 29.7 | 30.25 | 30.25 | 0.0 (0.0%) | 2,128 |
