| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.7 | 31.25 | 30 | 30.25 | 30.25 | -0.05 (-0.17%) | 1,068 |
| 25 Oct 2022 | INR | 31.25 | 31.25 | 30 | 30.3 | 30.3 | -0.6 (-1.94%) | 4,277 |
| 24 Oct 2022 | INR | 31 | 31.2 | 29.85 | 30.9 | 30.9 | +0.55 (+1.81%) | 648 |
| 21 Oct 2022 | INR | 30 | 30.45 | 29.65 | 30.35 | 30.35 | +0.7 (+2.36%) | 1,317 |
| 20 Oct 2022 | INR | 29.9 | 30.9 | 29 | 29.65 | 29.65 | -0.25 (-0.84%) | 7,704 |
| 19 Oct 2022 | INR | 29.45 | 30.2 | 29.35 | 29.9 | 29.9 | +0.85 (+2.93%) | 2,970 |
| 18 Oct 2022 | INR | 30.5 | 30.5 | 29 | 29.05 | 29.05 | -1 (-3.33%) | 11,404 |
| 17 Oct 2022 | INR | 30.05 | 30.4 | 29.2 | 30.05 | 30.05 | -0.45 (-1.48%) | 5,360 |
| 14 Oct 2022 | INR | 32.25 | 32.25 | 29.7 | 30.5 | 30.5 | -0.5 (-1.61%) | 4,251 |
| 13 Oct 2022 | INR | 30.7 | 31.25 | 30.6 | 31 | 31 | +0.3 (+0.98%) | 979 |
| 12 Oct 2022 | INR | 31.5 | 32 | 30.6 | 30.7 | 30.7 | -0.45 (-1.44%) | 3,987 |
| 11 Oct 2022 | INR | 31.55 | 33.4 | 30.3 | 31.15 | 31.15 | -0.1 (-0.32%) | 12,073 |
| 10 Oct 2022 | INR | 30.05 | 31.6 | 30.05 | 31.25 | 31.25 | +0.05 (+0.16%) | 1,991 |
| 7 Oct 2022 | INR | 32 | 32 | 30.95 | 31.2 | 31.2 | -0.1 (-0.32%) | 3,858 |
| 6 Oct 2022 | INR | 31.9 | 31.9 | 31.3 | 31.3 | 31.3 | +0.4 (+1.29%) | 25 |
| 4 Oct 2022 | INR | 32.7 | 32.7 | 30.55 | 30.9 | 30.9 | +0.35 (+1.15%) | 5,035 |
| 3 Oct 2022 | INR | 31 | 31.1 | 30.2 | 30.55 | 30.55 | -0.4 (-1.29%) | 2,907 |
| 30 Sep 2022 | INR | 30.8 | 31.9 | 30.3 | 30.95 | 30.95 | +0.9 (+3.00%) | 2,066 |
| 29 Sep 2022 | INR | 31.5 | 31.55 | 30 | 30.05 | 30.05 | -1 (-3.22%) | 4,062 |
| 28 Sep 2022 | INR | 30 | 31.85 | 30 | 31.05 | 31.05 | +0.2 (+0.65%) | 2,470 |
| 27 Sep 2022 | INR | 31 | 31.65 | 30.65 | 30.85 | 30.85 | -0.1 (-0.32%) | 4,180 |
| 26 Sep 2022 | INR | 31.2 | 31.25 | 30.1 | 30.95 | 30.95 | -0.75 (-2.37%) | 5,280 |
| 23 Sep 2022 | INR | 32.2 | 32.3 | 31.35 | 31.7 | 31.7 | -0.8 (-2.46%) | 1,291 |
| 22 Sep 2022 | INR | 32.6 | 33.15 | 32.4 | 32.5 | 32.5 | -0.15 (-0.46%) | 2,758 |
| 21 Sep 2022 | INR | 33.05 | 33.3 | 32.15 | 32.65 | 32.65 | 0.0 (0.0%) | 5,431 |
| 20 Sep 2022 | INR | 33.3 | 33.4 | 32.65 | 32.65 | 32.65 | -0.35 (-1.06%) | 8,451 |
| 19 Sep 2022 | INR | 33.4 | 33.4 | 31.95 | 33 | 33 | +0.4 (+1.23%) | 10,645 |
| 16 Sep 2022 | INR | 33.35 | 33.4 | 31.75 | 32.6 | 32.6 | -0.85 (-2.54%) | 5,151 |
| 15 Sep 2022 | INR | 34.55 | 34.8 | 33.3 | 33.45 | 33.45 | -0.1 (-0.30%) | 6,408 |
| 14 Sep 2022 | INR | 32.85 | 34.85 | 32.8 | 33.55 | 33.55 | -0.5 (-1.47%) | 11,452 |
