| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 31.7 | 35.9 | 31.25 | 34.05 | 34.05 | +2.55 (+8.10%) | 95,293 |
| 12 Sep 2022 | INR | 31.1 | 32.05 | 31.1 | 31.5 | 31.5 | +0.4 (+1.29%) | 25,524 |
| 9 Sep 2022 | INR | 30 | 32.9 | 30 | 31.1 | 31.1 | 0.0 (0.0%) | 1,161 |
| 8 Sep 2022 | INR | 32.15 | 32.15 | 31 | 31.1 | 31.1 | -0.15 (-0.48%) | 11,988 |
| 7 Sep 2022 | INR | 31.35 | 31.9 | 31 | 31.25 | 31.25 | +0.05 (+0.16%) | 4,691 |
| 6 Sep 2022 | INR | 32.1 | 32.1 | 30.9 | 31.2 | 31.2 | -0.15 (-0.48%) | 6,131 |
| 5 Sep 2022 | INR | 31.85 | 32.1 | 30.65 | 31.35 | 31.35 | -0.2 (-0.63%) | 10,217 |
| 2 Sep 2022 | INR | 32 | 32 | 30.8 | 31.55 | 31.55 | +0.25 (+0.80%) | 13,805 |
| 1 Sep 2022 | INR | 32.35 | 32.35 | 29.65 | 31.3 | 31.3 | +0.55 (+1.79%) | 2,646 |
| 30 Aug 2022 | INR | 32.6 | 32.6 | 30.55 | 30.75 | 30.75 | -0.05 (-0.16%) | 12,375 |
| 29 Aug 2022 | INR | 30.3 | 32.65 | 30.2 | 30.8 | 30.8 | -0.4 (-1.28%) | 8,755 |
| 26 Aug 2022 | INR | 32.75 | 32.75 | 30.95 | 31.2 | 31.2 | +0.05 (+0.16%) | 15,512 |
| 25 Aug 2022 | INR | 32.85 | 36.05 | 30.7 | 31.15 | 31.15 | 0.0 (0.0%) | 89,399 |
| 24 Aug 2022 | INR | 31.45 | 31.65 | 31 | 31.15 | 31.15 | -0.4 (-1.27%) | 2,057 |
| 23 Aug 2022 | INR | 31.35 | 31.95 | 30.85 | 31.55 | 31.55 | -0.4 (-1.25%) | 5,800 |
| 22 Aug 2022 | INR | 32.95 | 33.4 | 31.45 | 31.95 | 31.95 | -0.1 (-0.31%) | 2,458 |
| 19 Aug 2022 | INR | 33.5 | 33.5 | 31.45 | 32.05 | 32.05 | +0.85 (+2.72%) | 41,050 |
| 18 Aug 2022 | INR | 31.85 | 32.2 | 30.85 | 31.2 | 31.2 | +0.2 (+0.65%) | 13,582 |
| 17 Aug 2022 | INR | 32.9 | 32.9 | 30.8 | 31 | 31 | +0.1 (+0.32%) | 8,697 |
| 16 Aug 2022 | INR | 31.45 | 31.5 | 30.35 | 30.9 | 30.9 | -0.3 (-0.96%) | 5,256 |
| 12 Aug 2022 | INR | 32 | 32 | 29 | 31.2 | 31.2 | -0.8 (-2.50%) | 15,690 |
| 11 Aug 2022 | INR | 32 | 32.5 | 30.35 | 32 | 32 | +1.35 (+4.40%) | 10,075 |
| 10 Aug 2022 | INR | 31.1 | 31.4 | 30.25 | 30.65 | 30.65 | -0.45 (-1.45%) | 2,204 |
| 8 Aug 2022 | INR | 31.55 | 32.45 | 30.5 | 31.1 | 31.1 | -0.3 (-0.96%) | 3,138 |
| 5 Aug 2022 | INR | 32.85 | 32.85 | 31.4 | 31.4 | 31.4 | +0.3 (+0.96%) | 718 |
| 4 Aug 2022 | INR | 31.7 | 31.8 | 31 | 31.1 | 31.1 | 0.0 (0.0%) | 3,112 |
| 3 Aug 2022 | INR | 34 | 34 | 31 | 31.1 | 31.1 | -0.65 (-2.05%) | 3,481 |
| 2 Aug 2022 | INR | 32.9 | 32.9 | 31.05 | 31.75 | 31.75 | +0.45 (+1.44%) | 7,698 |
| 1 Aug 2022 | INR | 31.75 | 32.5 | 31.25 | 31.3 | 31.3 | -0.95 (-2.95%) | 10,011 |
| 29 Jul 2022 | INR | 31.9 | 32.6 | 31.85 | 32.25 | 32.25 | +0.2 (+0.62%) | 3,143 |
