| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 32.95 | 33.05 | 31.85 | 32.05 | 32.05 | -0.5 (-1.54%) | 5,903 |
| 27 Jul 2022 | INR | 34.55 | 34.55 | 32.05 | 32.55 | 32.55 | -0.3 (-0.91%) | 1,169 |
| 26 Jul 2022 | INR | 34.6 | 34.6 | 32.1 | 32.85 | 32.85 | +0.15 (+0.46%) | 1,902 |
| 25 Jul 2022 | INR | 33.55 | 33.55 | 32.25 | 32.7 | 32.7 | -0.8 (-2.39%) | 1,982 |
| 22 Jul 2022 | INR | 33.65 | 34.05 | 33.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 12,029 |
| 21 Jul 2022 | INR | 34.95 | 34.95 | 33.2 | 33.85 | 33.85 | +0.15 (+0.45%) | 5,984 |
| 20 Jul 2022 | INR | 33.75 | 34.05 | 32.8 | 33.7 | 33.7 | +0.65 (+1.97%) | 8,432 |
| 19 Jul 2022 | INR | 33.95 | 34.8 | 32 | 33.05 | 33.05 | -0.1 (-0.30%) | 19,809 |
| 18 Jul 2022 | INR | 33.7 | 34 | 32.5 | 33.15 | 33.15 | +0.9 (+2.79%) | 29,763 |
| 15 Jul 2022 | INR | 31.5 | 32.65 | 30 | 32.25 | 32.25 | +1.6 (+5.22%) | 19,801 |
| 14 Jul 2022 | INR | 31.4 | 31.45 | 30.2 | 30.65 | 30.65 | -0.1 (-0.33%) | 2,898 |
| 13 Jul 2022 | INR | 31.15 | 31.6 | 30.65 | 30.75 | 30.75 | -0.55 (-1.76%) | 4,121 |
| 12 Jul 2022 | INR | 32.7 | 32.7 | 30.05 | 31.3 | 31.3 | +0.85 (+2.79%) | 5,591 |
| 11 Jul 2022 | INR | 29.8 | 30.55 | 29.35 | 30.45 | 30.45 | +0.65 (+2.18%) | 1,277 |
| 8 Jul 2022 | INR | 30.25 | 30.5 | 29.6 | 29.8 | 29.8 | -0.4 (-1.32%) | 916 |
| 7 Jul 2022 | INR | 29.25 | 30.75 | 29.25 | 30.2 | 30.2 | +0.1 (+0.33%) | 2,203 |
| 6 Jul 2022 | INR | 29.75 | 30.65 | 29.7 | 30.1 | 30.1 | +0.2 (+0.67%) | 311 |
| 5 Jul 2022 | INR | 31.45 | 31.65 | 29.65 | 29.9 | 29.9 | -1.55 (-4.93%) | 26,947 |
| 4 Jul 2022 | INR | 31.3 | 31.9 | 31 | 31.45 | 31.45 | -1.05 (-3.23%) | 1,536 |
| 1 Jul 2022 | INR | 33.9 | 33.9 | 31.35 | 32.5 | 32.5 | +0.6 (+1.88%) | 885 |
| 30 Jun 2022 | INR | 32.25 | 32.4 | 30.6 | 31.9 | 31.9 | +0.65 (+2.08%) | 5,251 |
| 29 Jun 2022 | INR | 31.25 | 32.5 | 30.65 | 31.25 | 31.25 | -0.75 (-2.34%) | 4,190 |
| 28 Jun 2022 | INR | 31.15 | 32.7 | 31.1 | 32 | 32 | -0.15 (-0.47%) | 191 |
| 27 Jun 2022 | INR | 33.5 | 33.5 | 31.45 | 32.15 | 32.15 | -0.1 (-0.31%) | 1,126 |
| 24 Jun 2022 | INR | 32.5 | 32.5 | 31.1 | 32.25 | 32.25 | +0.9 (+2.87%) | 1,257 |
| 23 Jun 2022 | INR | 34 | 34 | 31.35 | 31.35 | 31.35 | -0.55 (-1.72%) | 1,594 |
| 22 Jun 2022 | INR | 31.8 | 32.5 | 30.55 | 31.9 | 31.9 | +2.05 (+6.87%) | 6,296 |
| 21 Jun 2022 | INR | 29.5 | 31.9 | 28.5 | 29.85 | 29.85 | +2.1 (+7.57%) | 2,281 |
| 20 Jun 2022 | INR | 29.45 | 29.6 | 27 | 27.75 | 27.75 | -2.45 (-8.11%) | 5,146 |
| 17 Jun 2022 | INR | 30 | 30.4 | 28.95 | 30.2 | 30.2 | -0.6 (-1.95%) | 8,754 |
