| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.25 | 32.4 | 30.05 | 30.8 | 30.8 | -1.45 (-4.50%) | 5,024 |
| 15 Jun 2022 | INR | 33.5 | 33.5 | 31.4 | 32.25 | 32.25 | +0.45 (+1.42%) | 519 |
| 14 Jun 2022 | INR | 35.95 | 35.95 | 31.55 | 31.8 | 31.8 | -1.15 (-3.49%) | 1,204 |
| 13 Jun 2022 | INR | 34.2 | 34.2 | 32.6 | 32.95 | 32.95 | -0.85 (-2.51%) | 2,622 |
| 10 Jun 2022 | INR | 33.1 | 34.45 | 32.85 | 33.8 | 33.8 | +0.7 (+2.11%) | 6,228 |
| 9 Jun 2022 | INR | 34.85 | 34.85 | 32.25 | 33.1 | 33.1 | +0.7 (+2.16%) | 990 |
| 8 Jun 2022 | INR | 35.7 | 35.7 | 32 | 32.4 | 32.4 | -0.45 (-1.37%) | 819 |
| 7 Jun 2022 | INR | 33.65 | 34 | 32.5 | 32.85 | 32.85 | -1.5 (-4.37%) | 2,066 |
| 6 Jun 2022 | INR | 34.2 | 35.8 | 32.4 | 34.35 | 34.35 | +0.3 (+0.88%) | 24,741 |
| 3 Jun 2022 | INR | 36.5 | 36.5 | 33.75 | 34.05 | 34.05 | -1 (-2.85%) | 384 |
| 2 Jun 2022 | INR | 36.65 | 36.65 | 34.55 | 35.05 | 35.05 | +0.25 (+0.72%) | 1,594 |
| 1 Jun 2022 | INR | 32.5 | 35.45 | 32.5 | 34.8 | 34.8 | -0.15 (-0.43%) | 2,287 |
| 31 May 2022 | INR | 35.25 | 35.4 | 34.65 | 34.95 | 34.95 | +0.05 (+0.14%) | 1,030 |
| 30 May 2022 | INR | 35.55 | 35.8 | 34.5 | 34.9 | 34.9 | +0.65 (+1.90%) | 38,272 |
| 27 May 2022 | INR | 32.5 | 35.4 | 32.5 | 34.25 | 34.25 | +2.3 (+7.20%) | 46,907 |
| 26 May 2022 | INR | 32.95 | 32.95 | 30.1 | 31.95 | 31.95 | +2 (+6.68%) | 6,823 |
| 25 May 2022 | INR | 34.4 | 34.4 | 29.3 | 29.95 | 29.95 | -2.95 (-8.97%) | 12,045 |
| 24 May 2022 | INR | 33.65 | 33.85 | 31 | 32.9 | 32.9 | +0.3 (+0.92%) | 28,358 |
| 23 May 2022 | INR | 32.3 | 33.8 | 31.15 | 32.6 | 32.6 | -0.2 (-0.61%) | 38,729 |
| 20 May 2022 | INR | 33.75 | 33.75 | 31.4 | 32.8 | 32.8 | +0.75 (+2.34%) | 9,099 |
| 19 May 2022 | INR | 30.45 | 32.5 | 30.2 | 32.05 | 32.05 | -0.45 (-1.38%) | 20,947 |
| 18 May 2022 | INR | 32.4 | 33.9 | 30.65 | 32.5 | 32.5 | +1.65 (+5.35%) | 12,411 |
| 17 May 2022 | INR | 29.55 | 31 | 29.55 | 30.85 | 30.85 | +0.85 (+2.83%) | 1,687 |
| 16 May 2022 | INR | 30.3 | 31 | 29.6 | 30 | 30 | +1.25 (+4.35%) | 3,693 |
| 13 May 2022 | INR | 33 | 33 | 27.9 | 28.75 | 28.75 | -0.25 (-0.86%) | 5,457 |
| 12 May 2022 | INR | 30 | 30 | 28.25 | 29 | 29 | -1.95 (-6.30%) | 4,337 |
| 11 May 2022 | INR | 31.65 | 31.65 | 28.7 | 30.95 | 30.95 | -0.5 (-1.59%) | 33,616 |
| 10 May 2022 | INR | 31.55 | 31.9 | 30.7 | 31.45 | 31.45 | -0.15 (-0.47%) | 3,413 |
| 9 May 2022 | INR | 32.45 | 32.45 | 31.05 | 31.6 | 31.6 | +0.05 (+0.16%) | 1,733 |
| 6 May 2022 | INR | 29 | 31.95 | 29 | 31.55 | 31.55 | -0.3 (-0.94%) | 2,574 |
