Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 33.15 | 33.15 | 31.4 | 31.85 | 31.85 | -0.15 (-0.47%) | 707 |
4 May 2022 | INR | 33.75 | 33.85 | 31.85 | 32 | 32 | -0.7 (-2.14%) | 2,561 |
2 May 2022 | INR | 32.3 | 33.2 | 31.95 | 32.7 | 32.7 | +0.35 (+1.08%) | 3,591 |
29 Apr 2022 | INR | 33.8 | 33.8 | 31.75 | 32.35 | 32.35 | -0.65 (-1.97%) | 11,205 |
28 Apr 2022 | INR | 33.95 | 33.95 | 32.5 | 33 | 33 | +0.05 (+0.15%) | 6,857 |
27 Apr 2022 | INR | 30.5 | 34.95 | 30.5 | 32.95 | 32.95 | -0.05 (-0.15%) | 5,120 |
26 Apr 2022 | INR | 35.5 | 35.5 | 32.65 | 33 | 33 | -0.55 (-1.64%) | 14,187 |
25 Apr 2022 | INR | 35.6 | 35.6 | 33.35 | 33.55 | 33.55 | -0.9 (-2.61%) | 2,620 |
22 Apr 2022 | INR | 36.4 | 36.4 | 33.85 | 34.45 | 34.45 | +0.45 (+1.32%) | 9,016 |
21 Apr 2022 | INR | 36.7 | 36.7 | 33.8 | 34 | 34 | -1 (-2.86%) | 6,094 |
20 Apr 2022 | INR | 34.3 | 35.15 | 34.2 | 35 | 35 | +0.5 (+1.45%) | 7,228 |
19 Apr 2022 | INR | 35.9 | 36.3 | 33.95 | 34.5 | 34.5 | -1.4 (-3.90%) | 39,318 |
18 Apr 2022 | INR | 36 | 37.05 | 35 | 35.9 | 35.9 | -1 (-2.71%) | 8,769 |
13 Apr 2022 | INR | 36.9 | 37 | 35.1 | 36.9 | 36.9 | +0.95 (+2.64%) | 5,555 |
12 Apr 2022 | INR | 37 | 37.1 | 35.55 | 35.95 | 35.95 | -1.1 (-2.97%) | 1,683 |
11 Apr 2022 | INR | 37.25 | 37.25 | 36.4 | 37.05 | 37.05 | +0.45 (+1.23%) | 7,660 |
8 Apr 2022 | INR | 36.7 | 36.95 | 36.15 | 36.6 | 36.6 | +0.4 (+1.10%) | 12,425 |
7 Apr 2022 | INR | 39.6 | 39.6 | 35.7 | 36.2 | 36.2 | -0.65 (-1.76%) | 18,082 |
6 Apr 2022 | INR | 35.8 | 37.65 | 35.5 | 36.85 | 36.85 | +1.05 (+2.93%) | 2,550 |
5 Apr 2022 | INR | 36.4 | 36.4 | 34.75 | 35.8 | 35.8 | +1 (+2.87%) | 1,492 |
4 Apr 2022 | INR | 35.8 | 35.8 | 31.3 | 34.8 | 34.8 | +0.85 (+2.50%) | 15,346 |
1 Apr 2022 | INR | 34 | 34 | 31.1 | 33.95 | 33.95 | +1.55 (+4.78%) | 6,262 |
31 Mar 2022 | INR | 34.5 | 34.5 | 32.25 | 32.4 | 32.4 | -0.25 (-0.77%) | 3,320 |
30 Mar 2022 | INR | 35.85 | 35.85 | 32.25 | 32.65 | 32.65 | +0.5 (+1.56%) | 5,131 |
29 Mar 2022 | INR | 34.5 | 34.5 | 31.6 | 32.15 | 32.15 | -0.55 (-1.68%) | 4,184 |
28 Mar 2022 | INR | 34.95 | 34.95 | 32.4 | 32.7 | 32.7 | -0.8 (-2.39%) | 10,195 |
25 Mar 2022 | INR | 36.25 | 36.25 | 32.55 | 33.5 | 33.5 | -1 (-2.90%) | 8,750 |
24 Mar 2022 | INR | 34.85 | 35.1 | 34.25 | 34.5 | 34.5 | -0.1 (-0.29%) | 15,102 |
23 Mar 2022 | INR | 34.95 | 36.4 | 34.5 | 34.6 | 34.6 | -0.05 (-0.14%) | 29,328 |
22 Mar 2022 | INR | 36.95 | 36.95 | 34.15 | 34.65 | 34.65 | -0.3 (-0.86%) | 37,328 |