| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.55 | 35.1 | 34.1 | 34.95 | 34.95 | +0.45 (+1.30%) | 5,727 |
| 17 Mar 2022 | INR | 36.45 | 36.45 | 34.05 | 34.5 | 34.5 | -1.3 (-3.63%) | 11,275 |
| 16 Mar 2022 | INR | 38.5 | 38.5 | 35.3 | 35.8 | 35.8 | +0.1 (+0.28%) | 1,453 |
| 15 Mar 2022 | INR | 36.5 | 40.05 | 33.75 | 35.7 | 35.7 | +0.85 (+2.44%) | 51,320 |
| 14 Mar 2022 | INR | 37 | 37 | 34.1 | 34.85 | 34.85 | -1.15 (-3.19%) | 6,274 |
| 11 Mar 2022 | INR | 38 | 38 | 33.55 | 36 | 36 | +1.05 (+3.00%) | 42,024 |
| 10 Mar 2022 | INR | 35.2 | 35.45 | 34.3 | 34.95 | 34.95 | +0.55 (+1.60%) | 49,618 |
| 9 Mar 2022 | INR | 35.95 | 35.95 | 33.85 | 34.4 | 34.4 | +0.8 (+2.38%) | 1,967 |
| 8 Mar 2022 | INR | 35.25 | 35.85 | 33.35 | 33.6 | 33.6 | +0.4 (+1.20%) | 1,965 |
| 7 Mar 2022 | INR | 35.85 | 35.85 | 31.7 | 33.2 | 33.2 | -0.55 (-1.63%) | 4,576 |
| 4 Mar 2022 | INR | 33.9 | 34.45 | 33 | 33.75 | 33.75 | -0.7 (-2.03%) | 3,508 |
| 3 Mar 2022 | INR | 36.45 | 36.45 | 33.8 | 34.45 | 34.45 | -0.3 (-0.86%) | 8,862 |
| 2 Mar 2022 | INR | 34.6 | 35 | 33.25 | 34.75 | 34.75 | +0.15 (+0.43%) | 4,844 |
| 28 Feb 2022 | INR | 36.4 | 36.4 | 32.95 | 34.6 | 34.6 | +0.45 (+1.32%) | 6,834 |
| 25 Feb 2022 | INR | 34.5 | 34.55 | 33.45 | 34.15 | 34.15 | +1.85 (+5.73%) | 2,437 |
| 24 Feb 2022 | INR | 34.9 | 35.5 | 31.85 | 32.3 | 32.3 | -4 (-11.02%) | 12,314 |
| 23 Feb 2022 | INR | 36.5 | 36.55 | 34.2 | 36.3 | 36.3 | +1.6 (+4.61%) | 6,566 |
| 22 Feb 2022 | INR | 33.05 | 35.3 | 32.85 | 34.7 | 34.7 | +0.6 (+1.76%) | 19,603 |
| 21 Feb 2022 | INR | 37.05 | 37.05 | 33.5 | 34.1 | 34.1 | -2.85 (-7.71%) | 14,166 |
| 18 Feb 2022 | INR | 37.05 | 38.55 | 36.55 | 36.95 | 36.95 | -1.2 (-3.15%) | 8,386 |
| 17 Feb 2022 | INR | 37.3 | 39.65 | 37.3 | 38.15 | 38.15 | +0.2 (+0.53%) | 5,403 |
| 16 Feb 2022 | INR | 38.2 | 38.65 | 37.75 | 37.95 | 37.95 | +0.35 (+0.93%) | 3,993 |
| 15 Feb 2022 | INR | 40.8 | 40.8 | 36.25 | 37.6 | 37.6 | +0.2 (+0.53%) | 14,609 |
| 14 Feb 2022 | INR | 39 | 39 | 37.15 | 37.4 | 37.4 | -2.5 (-6.27%) | 9,144 |
| 11 Feb 2022 | INR | 39.55 | 41.8 | 38.6 | 39.9 | 39.9 | +0.55 (+1.40%) | 3,791 |
| 10 Feb 2022 | INR | 40.15 | 41.35 | 39.25 | 39.35 | 39.35 | +0.15 (+0.38%) | 10,814 |
| 9 Feb 2022 | INR | 39 | 41.4 | 39 | 39.2 | 39.2 | -0.9 (-2.24%) | 12,015 |
| 8 Feb 2022 | INR | 41.5 | 41.5 | 39.55 | 40.1 | 40.1 | -1.65 (-3.95%) | 11,819 |
| 7 Feb 2022 | INR | 40.5 | 43.9 | 39 | 41.75 | 41.75 | +0.35 (+0.85%) | 92,352 |
| 4 Feb 2022 | INR | 38.45 | 42.2 | 37.2 | 41.4 | 41.4 | +4.3 (+11.59%) | 20,665 |
