| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 37.1 | 38.5 | 35.25 | 37.1 | 37.1 | -0.05 (-0.13%) | 11,922 |
| 2 Feb 2022 | INR | 36.35 | 37.3 | 35.95 | 37.15 | 37.15 | +0.9 (+2.48%) | 9,348 |
| 1 Feb 2022 | INR | 36.2 | 37.05 | 36 | 36.25 | 36.25 | +0.15 (+0.42%) | 6,273 |
| 31 Jan 2022 | INR | 38.45 | 38.45 | 35.8 | 36.1 | 36.1 | +0.2 (+0.56%) | 7,179 |
| 28 Jan 2022 | INR | 38.8 | 38.8 | 35.6 | 35.9 | 35.9 | -0.45 (-1.24%) | 6,143 |
| 27 Jan 2022 | INR | 35.5 | 36.6 | 35.45 | 36.35 | 36.35 | +1.15 (+3.27%) | 5,047 |
| 25 Jan 2022 | INR | 32.4 | 36.55 | 32.4 | 35.2 | 35.2 | +0.45 (+1.29%) | 6,659 |
| 24 Jan 2022 | INR | 37.95 | 37.95 | 34.25 | 34.75 | 34.75 | -2.7 (-7.21%) | 15,816 |
| 21 Jan 2022 | INR | 38.8 | 38.8 | 37.3 | 37.45 | 37.45 | -0.95 (-2.47%) | 6,780 |
| 20 Jan 2022 | INR | 38.7 | 39.55 | 38.1 | 38.4 | 38.4 | -0.35 (-0.90%) | 13,317 |
| 19 Jan 2022 | INR | 38.9 | 39.65 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 6,788 |
| 18 Jan 2022 | INR | 39.95 | 40.5 | 38.75 | 38.75 | 38.75 | -1.05 (-2.64%) | 10,217 |
| 17 Jan 2022 | INR | 42 | 42 | 39.25 | 39.8 | 39.8 | -0.2 (-0.50%) | 43,545 |
| 14 Jan 2022 | INR | 39.95 | 43.5 | 37.15 | 40 | 40 | +1.75 (+4.58%) | 130,256 |
| 13 Jan 2022 | INR | 40.75 | 40.75 | 37.25 | 38.25 | 38.25 | -0.45 (-1.16%) | 20,621 |
| 12 Jan 2022 | INR | 39.75 | 39.95 | 38.15 | 38.7 | 38.7 | -1 (-2.52%) | 12,506 |
| 11 Jan 2022 | INR | 40.45 | 41.4 | 38.85 | 39.7 | 39.7 | +0.15 (+0.38%) | 26,042 |
| 10 Jan 2022 | INR | 38.9 | 40.7 | 38.85 | 39.55 | 39.55 | +1 (+2.59%) | 16,867 |
| 7 Jan 2022 | INR | 40.2 | 40.95 | 38 | 38.55 | 38.55 | -0.55 (-1.41%) | 11,922 |
| 6 Jan 2022 | INR | 38.1 | 40.3 | 37.6 | 39.1 | 39.1 | +0.6 (+1.56%) | 10,220 |
| 5 Jan 2022 | INR | 39.6 | 40 | 38.05 | 38.5 | 38.5 | -1.4 (-3.51%) | 13,241 |
| 4 Jan 2022 | INR | 42.4 | 42.4 | 39.15 | 39.9 | 39.9 | -1.7 (-4.09%) | 13,647 |
| 3 Jan 2022 | INR | 39.45 | 42.5 | 38.5 | 41.6 | 41.6 | +3.15 (+8.19%) | 114,636 |
| 31 Dec 2021 | INR | 36 | 39.3 | 35.6 | 38.45 | 38.45 | +2.8 (+7.85%) | 58,662 |
| 30 Dec 2021 | INR | 34.35 | 36.5 | 33.7 | 35.65 | 35.65 | +2.05 (+6.10%) | 24,838 |
| 29 Dec 2021 | INR | 33.75 | 34.6 | 33.2 | 33.6 | 33.6 | -0.2 (-0.59%) | 16,505 |
| 28 Dec 2021 | INR | 34.1 | 34.6 | 33.25 | 33.8 | 33.8 | -0.4 (-1.17%) | 11,700 |
| 27 Dec 2021 | INR | 35.85 | 35.85 | 33.15 | 34.2 | 34.2 | +0.4 (+1.18%) | 11,793 |
| 24 Dec 2021 | INR | 34.7 | 34.7 | 33.3 | 33.8 | 33.8 | -0.2 (-0.59%) | 10,294 |
| 23 Dec 2021 | INR | 34.55 | 34.55 | 33.45 | 34 | 34 | -0.2 (-0.58%) | 27,051 |
