| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43.35 | 43.35 | 38.2 | 39.6 | 39.6 | -0.25 (-0.63%) | 7,725 |
| 10 Nov 2021 | INR | 39.95 | 40.85 | 39.55 | 39.85 | 39.85 | 0.0 (0.0%) | 4,442 |
| 9 Nov 2021 | INR | 42.9 | 42.9 | 39.85 | 39.85 | 39.85 | -0.35 (-0.87%) | 8,253 |
| 8 Nov 2021 | INR | 40.55 | 40.7 | 39.8 | 40.2 | 40.2 | -0.5 (-1.23%) | 16,735 |
| 4 Nov 2021 | INR | 40.35 | 40.8 | 39.1 | 40.7 | 40.7 | +1.2 (+3.04%) | 5,348 |
| 3 Nov 2021 | INR | 40.7 | 40.95 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 5,129 |
| 2 Nov 2021 | INR | 40.6 | 40.75 | 39.5 | 39.5 | 39.5 | -0.4 (-1.00%) | 10,231 |
| 1 Nov 2021 | INR | 43.5 | 43.5 | 39.15 | 39.9 | 39.9 | 0.0 (0.0%) | 14,555 |
| 29 Oct 2021 | INR | 40.35 | 40.9 | 39.45 | 39.9 | 39.9 | +0.25 (+0.63%) | 7,180 |
| 28 Oct 2021 | INR | 40.65 | 40.8 | 39.35 | 39.65 | 39.65 | -1.3 (-3.17%) | 5,090 |
| 27 Oct 2021 | INR | 41.05 | 41.6 | 40.9 | 40.95 | 40.95 | -0.15 (-0.36%) | 6,638 |
| 26 Oct 2021 | INR | 41.5 | 41.5 | 39.2 | 41.1 | 41.1 | +1.3 (+3.27%) | 11,089 |
| 25 Oct 2021 | INR | 41.55 | 41.6 | 39.05 | 39.8 | 39.8 | -2 (-4.78%) | 9,016 |
| 22 Oct 2021 | INR | 44.5 | 44.5 | 41.4 | 41.8 | 41.8 | -0.05 (-0.12%) | 4,252 |
| 21 Oct 2021 | INR | 42.95 | 43.5 | 41.55 | 41.85 | 41.85 | -0.8 (-1.88%) | 18,287 |
| 20 Oct 2021 | INR | 43.15 | 43.35 | 42.05 | 42.65 | 42.65 | -0.5 (-1.16%) | 8,016 |
| 19 Oct 2021 | INR | 44.5 | 45.75 | 43 | 43.15 | 43.15 | -1.35 (-3.03%) | 6,524 |
| 18 Oct 2021 | INR | 44.8 | 46.4 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 15,726 |
| 14 Oct 2021 | INR | 44.8 | 46.5 | 44.4 | 45 | 45 | +2.4 (+5.63%) | 30,982 |
| 13 Oct 2021 | INR | 43.3 | 44.35 | 42.5 | 42.6 | 42.6 | -0.55 (-1.27%) | 22,546 |
| 12 Oct 2021 | INR | 43.7 | 43.95 | 43 | 43.15 | 43.15 | -0.35 (-0.80%) | 13,558 |
| 11 Oct 2021 | INR | 44.35 | 45.05 | 43.25 | 43.5 | 43.5 | -0.5 (-1.14%) | 82,880 |
| 8 Oct 2021 | INR | 45.7 | 45.7 | 43.15 | 44 | 44 | +0.25 (+0.57%) | 18,002 |
| 7 Oct 2021 | INR | 44.2 | 46.5 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 15,267 |
| 6 Oct 2021 | INR | 48 | 48 | 43 | 43.75 | 43.75 | -2.1 (-4.58%) | 42,305 |
| 5 Oct 2021 | INR | 48.85 | 48.85 | 45.45 | 45.85 | 45.85 | -2.35 (-4.88%) | 67,947 |
| 4 Oct 2021 | INR | 42.7 | 51 | 42.25 | 48.2 | 48.2 | +5.7 (+13.41%) | 212,760 |
| 1 Oct 2021 | INR | 42.75 | 43.1 | 42.4 | 42.5 | 42.5 | -0.2 (-0.47%) | 7,144 |
| 30 Sep 2021 | INR | 43.5 | 43.65 | 42.55 | 42.7 | 42.7 | -0.3 (-0.70%) | 13,495 |
| 29 Sep 2021 | INR | 42.3 | 43.05 | 41.6 | 43 | 43 | +0.95 (+2.26%) | 28,129 |
