| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44.7 | 45 | 43.85 | 43.85 | 43.85 | -0.6 (-1.35%) | 6,553 |
| 16 Aug 2021 | INR | 48.8 | 48.8 | 44.15 | 44.45 | 44.45 | -1.35 (-2.95%) | 20,427 |
| 13 Aug 2021 | INR | 47.5 | 47.7 | 44.85 | 45.8 | 45.8 | +0.8 (+1.78%) | 8,984 |
| 12 Aug 2021 | INR | 45.55 | 45.8 | 44.3 | 45 | 45 | +0.75 (+1.69%) | 8,162 |
| 11 Aug 2021 | INR | 47.7 | 47.7 | 41 | 44.25 | 44.25 | -0.3 (-0.67%) | 21,783 |
| 10 Aug 2021 | INR | 47.5 | 47.55 | 43.6 | 44.55 | 44.55 | -1.95 (-4.19%) | 38,815 |
| 9 Aug 2021 | INR | 48.3 | 48.3 | 46.4 | 46.5 | 46.5 | -0.8 (-1.69%) | 3,846 |
| 6 Aug 2021 | INR | 47 | 48.15 | 45.5 | 47.3 | 47.3 | +0.35 (+0.75%) | 22,307 |
| 5 Aug 2021 | INR | 49 | 49 | 46.25 | 46.95 | 46.95 | -1.05 (-2.19%) | 9,913 |
| 4 Aug 2021 | INR | 50 | 50 | 47.5 | 48 | 48 | -1.15 (-2.34%) | 5,461 |
| 3 Aug 2021 | INR | 50.75 | 50.9 | 49.05 | 49.15 | 49.15 | -0.3 (-0.61%) | 8,110 |
| 2 Aug 2021 | INR | 48.85 | 51.3 | 48.8 | 49.45 | 49.45 | +0.7 (+1.44%) | 36,936 |
| 30 Jul 2021 | INR | 49.35 | 49.35 | 48.55 | 48.75 | 48.75 | -0.2 (-0.41%) | 5,740 |
| 29 Jul 2021 | INR | 48.95 | 51.15 | 48.15 | 48.95 | 48.95 | +0.85 (+1.77%) | 25,447 |
| 28 Jul 2021 | INR | 48.45 | 50.75 | 47 | 48.1 | 48.1 | -0.3 (-0.62%) | 8,447 |
| 27 Jul 2021 | INR | 49 | 49.05 | 47.65 | 48.4 | 48.4 | +0.05 (+0.10%) | 6,500 |
| 26 Jul 2021 | INR | 53.6 | 53.6 | 48.05 | 48.35 | 48.35 | -1.25 (-2.52%) | 13,482 |
| 23 Jul 2021 | INR | 51.5 | 52.3 | 49 | 49.6 | 49.6 | -1.85 (-3.60%) | 32,345 |
| 22 Jul 2021 | INR | 52.4 | 52.5 | 50.3 | 51.45 | 51.45 | +0.05 (+0.10%) | 26,025 |
| 20 Jul 2021 | INR | 52.4 | 53.25 | 50 | 51.4 | 51.4 | +0.25 (+0.49%) | 21,487 |
| 19 Jul 2021 | INR | 52.7 | 57.95 | 50.3 | 51.15 | 51.15 | -1.55 (-2.94%) | 77,465 |
| 16 Jul 2021 | INR | 55 | 57.8 | 50.2 | 52.7 | 52.7 | -2.15 (-3.92%) | 56,223 |
| 15 Jul 2021 | INR | 52.75 | 62 | 52.6 | 54.85 | 54.85 | +2.45 (+4.68%) | 212,736 |
| 14 Jul 2021 | INR | 51.9 | 55.1 | 51.35 | 52.4 | 52.4 | +1.2 (+2.34%) | 109,952 |
| 13 Jul 2021 | INR | 46.55 | 54.9 | 46.15 | 51.2 | 51.2 | +4.8 (+10.34%) | 217,572 |
| 12 Jul 2021 | INR | 46.35 | 46.95 | 45 | 46.4 | 46.4 | +0.05 (+0.11%) | 6,793 |
| 9 Jul 2021 | INR | 46.45 | 46.9 | 45.9 | 46.35 | 46.35 | +0.3 (+0.65%) | 7,993 |
| 8 Jul 2021 | INR | 46.5 | 47.2 | 45.8 | 46.05 | 46.05 | -0.45 (-0.97%) | 19,403 |
| 7 Jul 2021 | INR | 47.2 | 48.7 | 46 | 46.5 | 46.5 | -0.7 (-1.48%) | 12,509 |
| 6 Jul 2021 | INR | 48.85 | 48.9 | 46.65 | 47.2 | 47.2 | -0.3 (-0.63%) | 16,683 |
