| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 46.75 | 49.3 | 46.5 | 47.5 | 47.5 | +1 (+2.15%) | 65,680 |
| 2 Jul 2021 | INR | 47.35 | 47.45 | 45.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 8,614 |
| 1 Jul 2021 | INR | 47 | 49 | 45.4 | 46.45 | 46.45 | +0.1 (+0.22%) | 37,556 |
| 30 Jun 2021 | INR | 46.4 | 46.5 | 45.45 | 46.35 | 46.35 | +0.9 (+1.98%) | 8,570 |
| 29 Jun 2021 | INR | 45.25 | 48.7 | 45.1 | 45.45 | 45.45 | +0.3 (+0.66%) | 11,695 |
| 28 Jun 2021 | INR | 45.65 | 45.9 | 45 | 45.15 | 45.15 | +0.75 (+1.69%) | 6,618 |
| 25 Jun 2021 | INR | 47.5 | 47.5 | 44.25 | 44.4 | 44.4 | -0.2 (-0.45%) | 9,881 |
| 24 Jun 2021 | INR | 45.4 | 45.9 | 43.75 | 44.6 | 44.6 | +0.1 (+0.22%) | 8,686 |
| 23 Jun 2021 | INR | 44.7 | 45 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 13,219 |
| 22 Jun 2021 | INR | 45.15 | 46 | 44 | 44 | 44 | -0.45 (-1.01%) | 5,757 |
| 21 Jun 2021 | INR | 44.4 | 44.95 | 43 | 44.45 | 44.45 | +0.05 (+0.11%) | 7,057 |
| 18 Jun 2021 | INR | 45.6 | 45.75 | 43.5 | 44.4 | 44.4 | -0.65 (-1.44%) | 12,913 |
| 17 Jun 2021 | INR | 45.9 | 46.5 | 44.85 | 45.05 | 45.05 | -0.85 (-1.85%) | 9,685 |
| 16 Jun 2021 | INR | 44.2 | 46 | 44.2 | 45.9 | 45.9 | 0.0 (0.0%) | 6,692 |
| 15 Jun 2021 | INR | 46.9 | 46.9 | 45 | 45.9 | 45.9 | -0.1 (-0.22%) | 15,056 |
| 14 Jun 2021 | INR | 46.1 | 46.2 | 45.5 | 46 | 46 | -0.1 (-0.22%) | 8,015 |
| 11 Jun 2021 | INR | 46.2 | 46.95 | 45.5 | 46.1 | 46.1 | +0.2 (+0.44%) | 5,785 |
| 10 Jun 2021 | INR | 46.5 | 46.6 | 45.75 | 45.9 | 45.9 | +0.05 (+0.11%) | 4,025 |
| 9 Jun 2021 | INR | 45.35 | 47.5 | 45.35 | 45.85 | 45.85 | +0.55 (+1.21%) | 17,931 |
| 8 Jun 2021 | INR | 45.5 | 47.8 | 44.1 | 45.3 | 45.3 | +0.3 (+0.67%) | 8,613 |
| 7 Jun 2021 | INR | 48.85 | 48.85 | 44.85 | 45 | 45 | +0.15 (+0.33%) | 10,183 |
| 4 Jun 2021 | INR | 45.45 | 47.3 | 44.5 | 44.85 | 44.85 | -0.4 (-0.88%) | 15,842 |
| 3 Jun 2021 | INR | 46.05 | 46.95 | 45 | 45.25 | 45.25 | +0.65 (+1.46%) | 16,294 |
| 2 Jun 2021 | INR | 50 | 50 | 44.6 | 44.6 | 44.6 | -0.35 (-0.78%) | 6,481 |
| 1 Jun 2021 | INR | 47.45 | 47.5 | 44.6 | 44.95 | 44.95 | -2.5 (-5.27%) | 16,292 |
| 31 May 2021 | INR | 48.7 | 48.9 | 46.25 | 47.45 | 47.45 | -0.85 (-1.76%) | 4,863 |
| 28 May 2021 | INR | 51.75 | 54 | 47 | 48.3 | 48.3 | -0.7 (-1.43%) | 31,105 |
| 27 May 2021 | INR | 45 | 51.9 | 45 | 49 | 49 | +5.45 (+12.51%) | 48,149 |
| 26 May 2021 | INR | 44 | 44.7 | 42.1 | 43.55 | 43.55 | -0.1 (-0.23%) | 5,801 |
| 25 May 2021 | INR | 43.75 | 45.4 | 42.8 | 43.65 | 43.65 | -0.05 (-0.11%) | 5,412 |
