| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 44 | 45.95 | 42.8 | 43.7 | 43.7 | -0.3 (-0.68%) | 11,536 |
| 21 May 2021 | INR | 44.5 | 44.5 | 43.25 | 44 | 44 | -0.5 (-1.12%) | 1,261 |
| 20 May 2021 | INR | 44.7 | 44.7 | 44 | 44.5 | 44.5 | -0.2 (-0.45%) | 6,785 |
| 19 May 2021 | INR | 46.2 | 46.2 | 43.65 | 44.7 | 44.7 | -1.5 (-3.25%) | 10,452 |
| 18 May 2021 | INR | 45.55 | 46.7 | 45 | 46.2 | 46.2 | +0.7 (+1.54%) | 1,664 |
| 17 May 2021 | INR | 44.55 | 46.65 | 44.55 | 45.5 | 45.5 | +1.25 (+2.82%) | 910 |
| 14 May 2021 | INR | 43.7 | 45.1 | 43 | 44.25 | 44.25 | +0.55 (+1.26%) | 500 |
| 12 May 2021 | INR | 48 | 48 | 42.9 | 43.7 | 43.7 | -2.15 (-4.69%) | 2,121 |
| 11 May 2021 | INR | 44.8 | 46 | 44.45 | 45.85 | 45.85 | +1.35 (+3.03%) | 323 |
| 10 May 2021 | INR | 49.9 | 49.9 | 44.3 | 44.5 | 44.5 | -2.4 (-5.12%) | 1,153 |
| 7 May 2021 | INR | 46 | 47 | 45.8 | 46.9 | 46.9 | +2.3 (+5.16%) | 698 |
| 6 May 2021 | INR | 44.95 | 45.45 | 43.3 | 44.6 | 44.6 | +1.4 (+3.24%) | 1,354 |
| 5 May 2021 | INR | 43.1 | 43.25 | 42.85 | 43.2 | 43.2 | +0.35 (+0.82%) | 2,020 |
| 4 May 2021 | INR | 44.6 | 44.9 | 42.2 | 42.85 | 42.85 | -1.75 (-3.92%) | 877 |
| 3 May 2021 | INR | 44.9 | 44.9 | 43 | 44.6 | 44.6 | -0.3 (-0.67%) | 83 |
| 30 Apr 2021 | INR | 44.5 | 45 | 42.1 | 44.9 | 44.9 | +0.4 (+0.90%) | 306 |
| 29 Apr 2021 | INR | 45.7 | 45.7 | 44.5 | 44.5 | 44.5 | -1.2 (-2.63%) | 235 |
| 28 Apr 2021 | INR | 45.75 | 45.75 | 45.7 | 45.7 | 45.7 | +2.7 (+6.28%) | 2 |
| 27 Apr 2021 | INR | 43.05 | 43.05 | 42.8 | 43 | 43 | +0.2 (+0.47%) | 856 |
| 26 Apr 2021 | INR | 42.85 | 46.6 | 42.8 | 42.8 | 42.8 | +0.15 (+0.35%) | 1,604 |
| 23 Apr 2021 | INR | 47.9 | 47.9 | 42 | 42.65 | 42.65 | -0.55 (-1.27%) | 739 |
| 22 Apr 2021 | INR | 44.5 | 44.5 | 42.1 | 43.2 | 43.2 | -1.75 (-3.89%) | 8,385 |
| 20 Apr 2021 | INR | 43.15 | 44.95 | 42.3 | 44.95 | 44.95 | +1.8 (+4.17%) | 90 |
| 19 Apr 2021 | INR | 43.4 | 45.45 | 36.1 | 43.15 | 43.15 | -0.25 (-0.58%) | 5,370 |
| 16 Apr 2021 | INR | 45.3 | 46.4 | 42.35 | 43.4 | 43.4 | -3.4 (-7.26%) | 4,987 |
| 15 Apr 2021 | INR | 46 | 46.8 | 44.1 | 46.8 | 46.8 | +0.8 (+1.74%) | 422 |
| 13 Apr 2021 | INR | 45.1 | 46 | 44.55 | 46 | 46 | +0.9 (+2.00%) | 175 |
| 12 Apr 2021 | INR | 48 | 48 | 43.5 | 45.1 | 45.1 | -2.9 (-6.04%) | 1,329 |
| 9 Apr 2021 | INR | 49.95 | 49.95 | 46.4 | 48 | 48 | +0.55 (+1.16%) | 56 |
| 8 Apr 2021 | INR | 47 | 48.5 | 45.7 | 47.45 | 47.45 | +0.45 (+0.96%) | 2,870 |
