| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 48.5 | 48.85 | 45.25 | 47 | 47 | -1.5 (-3.09%) | 728 |
| 6 Apr 2021 | INR | 45.65 | 48.7 | 45.65 | 48.5 | 48.5 | +3.2 (+7.06%) | 238 |
| 5 Apr 2021 | INR | 47 | 47.75 | 44.75 | 45.3 | 45.3 | -0.85 (-1.84%) | 414 |
| 1 Apr 2021 | INR | 45 | 47.85 | 45 | 46.15 | 46.15 | +1.35 (+3.01%) | 3,963 |
| 31 Mar 2021 | INR | 46 | 48.7 | 43.7 | 44.8 | 44.8 | -0.65 (-1.43%) | 154 |
| 30 Mar 2021 | INR | 46.2 | 49.9 | 45.1 | 45.45 | 45.45 | -0.75 (-1.62%) | 4,300 |
| 26 Mar 2021 | INR | 46 | 46.75 | 44.55 | 46.2 | 46.2 | +1 (+2.21%) | 1,877 |
| 25 Mar 2021 | INR | 47.65 | 48.3 | 44.3 | 45.2 | 45.2 | -2.45 (-5.14%) | 1,324 |
| 24 Mar 2021 | INR | 48 | 48.8 | 46.35 | 47.65 | 47.65 | +0.5 (+1.06%) | 1,170 |
| 23 Mar 2021 | INR | 47.7 | 49.7 | 46.35 | 47.15 | 47.15 | -0.5 (-1.05%) | 2,338 |
| 22 Mar 2021 | INR | 50 | 50.1 | 46.95 | 47.65 | 47.65 | -1.5 (-3.05%) | 8,635 |
| 19 Mar 2021 | INR | 49.95 | 50.9 | 47.5 | 49.15 | 49.15 | -0.75 (-1.50%) | 22,741 |
| 18 Mar 2021 | INR | 49.95 | 52.2 | 49.25 | 49.9 | 49.9 | -0.05 (-0.10%) | 72,640 |
| 17 Mar 2021 | INR | 52.75 | 52.95 | 47.7 | 49.95 | 49.95 | -2.8 (-5.31%) | 23,759 |
| 16 Mar 2021 | INR | 53.7 | 53.7 | 51.5 | 52.75 | 52.75 | -0.05 (-0.09%) | 16,819 |
| 15 Mar 2021 | INR | 54 | 54.4 | 51.75 | 52.8 | 52.8 | -1.25 (-2.31%) | 18,765 |
| 12 Mar 2021 | INR | 56.25 | 56.35 | 53.2 | 54.05 | 54.05 | -0.15 (-0.28%) | 26,627 |
| 10 Mar 2021 | INR | 54.65 | 54.85 | 53.4 | 54.2 | 54.2 | -0.45 (-0.82%) | 24,743 |
| 9 Mar 2021 | INR | 56.7 | 56.7 | 53.35 | 54.65 | 54.65 | -1.55 (-2.76%) | 11,391 |
| 8 Mar 2021 | INR | 56.7 | 57.6 | 56 | 56.2 | 56.2 | -0.5 (-0.88%) | 3,645 |
| 5 Mar 2021 | INR | 62.3 | 62.3 | 56 | 56.7 | 56.7 | -5.6 (-8.99%) | 16,819 |
| 4 Mar 2021 | INR | 59.8 | 68.15 | 58.5 | 62.3 | 62.3 | +5.5 (+9.68%) | 53,186 |
| 3 Mar 2021 | INR | 60.95 | 61 | 56.5 | 56.8 | 56.8 | -0.8 (-1.39%) | 8,670 |
| 2 Mar 2021 | INR | 59 | 59.15 | 55.7 | 57.6 | 57.6 | +0.55 (+0.96%) | 4,358 |
| 1 Mar 2021 | INR | 55.5 | 57.5 | 54.25 | 57.05 | 57.05 | +2.8 (+5.16%) | 4,652 |
| 26 Feb 2021 | INR | 57.5 | 57.7 | 54.15 | 54.25 | 54.25 | -2.65 (-4.66%) | 3,733 |
| 25 Feb 2021 | INR | 56.65 | 57.8 | 55.95 | 56.9 | 56.9 | +0.25 (+0.44%) | 3,876 |
| 24 Feb 2021 | INR | 59.5 | 59.5 | 54.6 | 56.65 | 56.65 | -0.25 (-0.44%) | 8,828 |
| 23 Feb 2021 | INR | 54.95 | 62.9 | 53.3 | 56.9 | 56.9 | +1.95 (+3.55%) | 24,712 |
| 22 Feb 2021 | INR | 57.5 | 57.5 | 53.8 | 54.95 | 54.95 | -1.15 (-2.05%) | 9,357 |
