| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 58 | 58.8 | 56 | 56.1 | 56.1 | -1.9 (-3.28%) | 4,139 |
| 18 Feb 2021 | INR | 56.5 | 58.95 | 56.15 | 58 | 58 | +1.85 (+3.29%) | 15,846 |
| 17 Feb 2021 | INR | 57 | 57 | 54.7 | 56.15 | 56.15 | +0.1 (+0.18%) | 10,892 |
| 16 Feb 2021 | INR | 55 | 57.95 | 55 | 56.05 | 56.05 | +1.4 (+2.56%) | 26,763 |
| 15 Feb 2021 | INR | 52 | 55.45 | 52 | 54.65 | 54.65 | +2.85 (+5.50%) | 24,602 |
| 12 Feb 2021 | INR | 49.6 | 56.5 | 49.6 | 51.8 | 51.8 | +2.4 (+4.86%) | 69,776 |
| 11 Feb 2021 | INR | 49.3 | 49.8 | 47.55 | 49.4 | 49.4 | +0.5 (+1.02%) | 68,166 |
| 10 Feb 2021 | INR | 49.5 | 49.5 | 48.1 | 48.9 | 48.9 | +0.2 (+0.41%) | 10,410 |
| 9 Feb 2021 | INR | 49 | 49.35 | 47.5 | 48.7 | 48.7 | +1.1 (+2.31%) | 16,373 |
| 8 Feb 2021 | INR | 49.9 | 49.9 | 46.7 | 47.6 | 47.6 | +0.9 (+1.93%) | 15,064 |
| 5 Feb 2021 | INR | 46.8 | 47.95 | 46.15 | 46.7 | 46.7 | +0.2 (+0.43%) | 34,087 |
| 4 Feb 2021 | INR | 48.1 | 49.9 | 45.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 94,635 |
| 3 Feb 2021 | INR | 46.75 | 47 | 45.6 | 46.75 | 46.75 | 0.0 (0.0%) | 55,457 |
| 2 Feb 2021 | INR | 47.25 | 47.25 | 45.4 | 46.75 | 46.75 | +1.35 (+2.97%) | 53,600 |
| 1 Feb 2021 | INR | 46.5 | 46.95 | 44 | 45.4 | 45.4 | -0.3 (-0.66%) | 19,259 |
| 29 Jan 2021 | INR | 47 | 47.15 | 44.2 | 45.7 | 45.7 | -0.9 (-1.93%) | 8,078 |
| 28 Jan 2021 | INR | 47 | 47 | 46 | 46.6 | 46.6 | -0.15 (-0.32%) | 9,670 |
| 27 Jan 2021 | INR | 47 | 47.45 | 45.8 | 46.75 | 46.75 | +0.45 (+0.97%) | 167,364 |
| 25 Jan 2021 | INR | 49.5 | 49.5 | 45.7 | 46.3 | 46.3 | -1.2 (-2.53%) | 8,100 |
| 22 Jan 2021 | INR | 48 | 49 | 45.85 | 47.5 | 47.5 | -0.5 (-1.04%) | 10,101 |
| 21 Jan 2021 | INR | 48.8 | 49 | 46 | 48 | 48 | -0.5 (-1.03%) | 14,130 |
| 20 Jan 2021 | INR | 48.3 | 48.95 | 47.2 | 48.5 | 48.5 | +0.85 (+1.78%) | 5,886 |
| 19 Jan 2021 | INR | 48.85 | 49 | 47 | 47.65 | 47.65 | +0.15 (+0.32%) | 7,205 |
| 18 Jan 2021 | INR | 48.8 | 48.85 | 47 | 47.5 | 47.5 | -0.95 (-1.96%) | 2,848 |
| 15 Jan 2021 | INR | 49 | 49.1 | 47 | 48.45 | 48.45 | +0.45 (+0.94%) | 2,539 |
| 14 Jan 2021 | INR | 49.4 | 49.5 | 47.55 | 48 | 48 | -0.3 (-0.62%) | 7,174 |
| 13 Jan 2021 | INR | 48.8 | 48.8 | 48 | 48.3 | 48.3 | +0.25 (+0.52%) | 5,405 |
| 12 Jan 2021 | INR | 48.4 | 49 | 46.55 | 48.05 | 48.05 | -0.05 (-0.10%) | 11,103 |
| 11 Jan 2021 | INR | 50 | 50 | 47 | 48.1 | 48.1 | -0.35 (-0.72%) | 7,258 |
| 8 Jan 2021 | INR | 50.05 | 50.05 | 48 | 48.45 | 48.45 | -0.4 (-0.82%) | 6,938 |
