| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44 | 44.85 | 42.05 | 44 | 44 | +0.65 (+1.50%) | 26,192 |
| 29 Nov 2023 | INR | 42.4 | 43.35 | 42.4 | 43.35 | 43.35 | +2.06 (+4.99%) | 24,528 |
| 28 Nov 2023 | INR | 40.48 | 41.29 | 40.12 | 41.29 | 41.29 | +1.96 (+4.98%) | 19,564 |
| 24 Nov 2023 | INR | 36.06 | 39.33 | 35.59 | 39.33 | 39.33 | +1.87 (+4.99%) | 123,539 |
| 23 Nov 2023 | INR | 39 | 39 | 37.46 | 37.46 | 37.46 | -1.97 (-5.00%) | 84,179 |
| 22 Nov 2023 | INR | 41.4 | 41.4 | 39.43 | 39.43 | 39.43 | -2.07 (-4.99%) | 184,028 |
| 21 Nov 2023 | INR | 43.5 | 44.38 | 41.5 | 41.5 | 41.5 | -2.18 (-4.99%) | 214,334 |
| 20 Nov 2023 | INR | 46.2 | 46.2 | 43.45 | 43.68 | 43.68 | -2.05 (-4.48%) | 39,280 |
| 17 Nov 2023 | INR | 45.05 | 46.46 | 45.05 | 45.73 | 45.73 | -0.23 (-0.50%) | 1,760 |
| 16 Nov 2023 | INR | 45.1 | 46.6 | 44.61 | 45.96 | 45.96 | -0.92 (-1.96%) | 8,014 |
| 15 Nov 2023 | INR | 46.9 | 47.5 | 45.61 | 46.88 | 46.88 | -0.72 (-1.51%) | 6,088 |
| 13 Nov 2023 | INR | 48.01 | 48.98 | 46.59 | 47.6 | 47.6 | -1.53 (-3.11%) | 19,962 |
| 10 Nov 2023 | INR | 50.9 | 51.8 | 47.03 | 49.13 | 49.13 | -0.37 (-0.75%) | 11,682 |
| 9 Nov 2023 | INR | 50.6 | 50.6 | 48 | 49.5 | 49.5 | +0.05 (+0.10%) | 2,354 |
| 8 Nov 2023 | INR | 49.1 | 50 | 49 | 49.45 | 49.45 | +0.12 (+0.24%) | 8,038 |
| 7 Nov 2023 | INR | 51.69 | 51.69 | 48.6 | 49.33 | 49.33 | -1.38 (-2.72%) | 65,469 |
| 6 Nov 2023 | INR | 54.33 | 54.4 | 50.5 | 50.71 | 50.71 | -2.55 (-4.79%) | 319,843 |
| 3 Nov 2023 | INR | 55.2 | 55.6 | 53 | 53.26 | 53.26 | -2 (-3.62%) | 5,863 |
| 2 Nov 2023 | INR | 55.66 | 57.05 | 53.9 | 55.26 | 55.26 | -0.4 (-0.72%) | 7,504 |
| 1 Nov 2023 | INR | 50.7 | 56.45 | 50.7 | 55.66 | 55.66 | +1.58 (+2.92%) | 29,104 |
| 31 Oct 2023 | INR | 54.86 | 55.7 | 53.73 | 54.08 | 54.08 | -0.88 (-1.60%) | 4,543 |
| 30 Oct 2023 | INR | 57.79 | 57.79 | 53.2 | 54.96 | 54.96 | -1.7 (-3.00%) | 14,330 |
| 27 Oct 2023 | INR | 57.99 | 58.2 | 55 | 56.66 | 56.66 | +2.75 (+5.10%) | 18,914 |
| 26 Oct 2023 | INR | 49.7 | 54.7 | 48.99 | 53.91 | 53.91 | +3.16 (+6.23%) | 17,749 |
| 25 Oct 2023 | INR | 49 | 51.97 | 48.2 | 50.75 | 50.75 | +3.5 (+7.41%) | 10,238 |
| 23 Oct 2023 | INR | 51.1 | 51.35 | 46.6 | 47.25 | 47.25 | -3.59 (-7.06%) | 7,857 |
| 20 Oct 2023 | INR | 51 | 53.5 | 50.6 | 50.84 | 50.84 | +0.48 (+0.95%) | 21,995 |
| 19 Oct 2023 | INR | 46.7 | 52 | 46.6 | 50.36 | 50.36 | +2.96 (+6.24%) | 5,683 |
| 18 Oct 2023 | INR | 47.3 | 47.85 | 46.25 | 47.4 | 47.4 | +0.8 (+1.72%) | 1,626 |
| 17 Oct 2023 | INR | 48 | 48.45 | 46.6 | 46.6 | 46.6 | -0.47 (-1.00%) | 4,720 |
