| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.88 | 47.55 | 43.9 | 47.07 | 47.07 | +2.26 (+5.04%) | 7,050 |
| 13 Oct 2023 | INR | 45.55 | 46.73 | 44.25 | 44.81 | 44.81 | -0.66 (-1.45%) | 6,146 |
| 12 Oct 2023 | INR | 46.69 | 47 | 44.21 | 45.47 | 45.47 | -0.99 (-2.13%) | 6,717 |
| 11 Oct 2023 | INR | 46.25 | 47.63 | 44.76 | 46.46 | 46.46 | +0.21 (+0.45%) | 1,548 |
| 10 Oct 2023 | INR | 46.9 | 47.5 | 46.25 | 46.25 | 46.25 | -2.43 (-4.99%) | 2,968 |
| 9 Oct 2023 | INR | 46.31 | 48.84 | 45.8 | 48.68 | 48.68 | +1.43 (+3.03%) | 1,524 |
| 6 Oct 2023 | INR | 47.9 | 48 | 45.81 | 47.25 | 47.25 | -0.64 (-1.34%) | 2,483 |
| 5 Oct 2023 | INR | 48.36 | 48.36 | 46.75 | 47.89 | 47.89 | +1.83 (+3.97%) | 154 |
| 4 Oct 2023 | INR | 45.9 | 46.06 | 45.02 | 46.06 | 46.06 | +2.19 (+4.99%) | 12,067 |
| 3 Oct 2023 | INR | 43.5 | 43.95 | 41.61 | 43.87 | 43.87 | +0.07 (+0.16%) | 4,710 |
| 29 Sep 2023 | INR | 43 | 43.8 | 43 | 43.8 | 43.8 | +0.8 (+1.86%) | 3,486 |
| 28 Sep 2023 | INR | 43.56 | 44.37 | 43 | 43 | 43 | -0.5 (-1.15%) | 22,560 |
| 27 Sep 2023 | INR | 42.36 | 43.5 | 42.36 | 43.5 | 43.5 | +0.28 (+0.65%) | 6,071 |
| 26 Sep 2023 | INR | 43.31 | 43.6 | 43.22 | 43.22 | 43.22 | -0.88 (-2.00%) | 3,543 |
| 25 Sep 2023 | INR | 44.9 | 44.9 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 741 |
| 22 Sep 2023 | INR | 44.2 | 45 | 44.2 | 45 | 45 | -0.1 (-0.22%) | 268 |
| 21 Sep 2023 | INR | 45.01 | 45.1 | 45.01 | 45.1 | 45.1 | -0.82 (-1.79%) | 2,652 |
| 20 Sep 2023 | INR | 46 | 46 | 45.92 | 45.92 | 45.92 | -0.93 (-1.99%) | 187 |
| 18 Sep 2023 | INR | 46.95 | 46.95 | 45.5 | 46.85 | 46.85 | +0.75 (+1.63%) | 694 |
| 15 Sep 2023 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | -0.4 (-0.86%) | 391 |
| 14 Sep 2023 | INR | 46.5 | 46.92 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 728 |
| 13 Sep 2023 | INR | 47.73 | 47.73 | 46 | 46 | 46 | -0.8 (-1.71%) | 2,101 |
| 12 Sep 2023 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.2 (+0.43%) | 1 |
| 11 Sep 2023 | INR | 45.35 | 46.6 | 45.35 | 46.6 | 46.6 | +0.55 (+1.19%) | 1,127 |
| 8 Sep 2023 | INR | 46.1 | 46.1 | 46.05 | 46.05 | 46.05 | -0.9 (-1.92%) | 1,378 |
| 7 Sep 2023 | INR | 46.1 | 46.95 | 46.1 | 46.95 | 46.95 | +0.89 (+1.93%) | 330 |
| 6 Sep 2023 | INR | 47 | 47 | 46.06 | 46.06 | 46.06 | -0.94 (-2%) | 1,921 |
| 5 Sep 2023 | INR | 47.5 | 47.5 | 47 | 47 | 47 | -0.49 (-1.03%) | 1,010 |
| 4 Sep 2023 | INR | 46.95 | 47.5 | 46.95 | 47.49 | 47.49 | -0.41 (-0.86%) | 3,843 |
| 1 Sep 2023 | INR | 48.65 | 48.65 | 47.16 | 47.9 | 47.9 | -0.11 (-0.23%) | 1,661 |
