| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.24 | 51.24 | 49 | 49 | 49 | -0.37 (-0.75%) | 5,030 |
| 18 Jul 2023 | INR | 50.2 | 50.2 | 49 | 49.37 | 49.37 | +0.36 (+0.73%) | 51,200 |
| 17 Jul 2023 | INR | 50.1 | 51.45 | 48.7 | 49.01 | 49.01 | -1.54 (-3.05%) | 261,009 |
| 14 Jul 2023 | INR | 51.95 | 51.95 | 49.18 | 50.55 | 50.55 | +0.51 (+1.02%) | 2,351 |
| 13 Jul 2023 | INR | 51.26 | 52.25 | 50 | 50.04 | 50.04 | -1.72 (-3.32%) | 5,259 |
| 12 Jul 2023 | INR | 52 | 52.9 | 51.26 | 51.76 | 51.76 | -0.24 (-0.46%) | 4,182 |
| 11 Jul 2023 | INR | 53.3 | 53.99 | 52 | 52 | 52 | -0.24 (-0.46%) | 2,136 |
| 10 Jul 2023 | INR | 53 | 54.98 | 52 | 52.24 | 52.24 | -0.61 (-1.15%) | 5,541 |
| 7 Jul 2023 | INR | 52.99 | 52.99 | 52 | 52.85 | 52.85 | +1.25 (+2.42%) | 5,699 |
| 6 Jul 2023 | INR | 49 | 52.18 | 49 | 51.6 | 51.6 | +1.9 (+3.82%) | 2,760 |
| 5 Jul 2023 | INR | 51.15 | 52 | 49.1 | 49.7 | 49.7 | -1.5 (-2.93%) | 2,504 |
| 4 Jul 2023 | INR | 51.05 | 53 | 51 | 51.2 | 51.2 | -0.54 (-1.04%) | 6,451 |
| 3 Jul 2023 | INR | 53.6 | 55 | 51.5 | 51.74 | 51.74 | -1.28 (-2.41%) | 7,874 |
| 30 Jun 2023 | INR | 55.4 | 55.5 | 52.7 | 53.02 | 53.02 | -2.42 (-4.37%) | 5,057 |
| 28 Jun 2023 | INR | 57.05 | 57.05 | 55.01 | 55.44 | 55.44 | +0.24 (+0.43%) | 2,660 |
| 27 Jun 2023 | INR | 57.5 | 58.14 | 55.01 | 55.2 | 55.2 | -2.35 (-4.08%) | 8,697 |
| 26 Jun 2023 | INR | 59 | 59 | 57.53 | 57.55 | 57.55 | -3 (-4.95%) | 7,259 |
| 23 Jun 2023 | INR | 59.68 | 60.9 | 58.57 | 60.55 | 60.55 | -0.36 (-0.59%) | 54,419 |
| 22 Jun 2023 | INR | 61.92 | 65.13 | 59.82 | 60.91 | 60.91 | -0.33 (-0.54%) | 46,230 |
| 21 Jun 2023 | INR | 61.11 | 61.72 | 60 | 61.24 | 61.24 | +0.16 (+0.26%) | 31,376 |
| 20 Jun 2023 | INR | 61.67 | 62.3 | 60.33 | 61.08 | 61.08 | -0.01 (-0.02%) | 32,736 |
| 19 Jun 2023 | INR | 62.15 | 62.75 | 60.5 | 61.09 | 61.09 | -0.62 (-1.00%) | 69,535 |
| 16 Jun 2023 | INR | 60.7 | 62.38 | 60.3 | 61.71 | 61.71 | +1.58 (+2.63%) | 61,652 |
| 15 Jun 2023 | INR | 58.13 | 60.66 | 58 | 60.13 | 60.13 | +1.56 (+2.66%) | 29,532 |
| 14 Jun 2023 | INR | 57.9 | 59.5 | 57.6 | 58.57 | 58.57 | +0.47 (+0.81%) | 38,176 |
| 13 Jun 2023 | INR | 57.7 | 58.84 | 56.3 | 58.1 | 58.1 | +1.67 (+2.96%) | 39,047 |
| 12 Jun 2023 | INR | 57 | 58.2 | 55.95 | 56.43 | 56.43 | -1.18 (-2.05%) | 44,648 |
| 9 Jun 2023 | INR | 59 | 59 | 57.46 | 57.61 | 57.61 | -0.29 (-0.50%) | 30,591 |
| 8 Jun 2023 | INR | 59.52 | 60.05 | 57.16 | 57.9 | 57.9 | -1.8 (-3.02%) | 29,580 |
| 7 Jun 2023 | INR | 61.03 | 63.7 | 59.67 | 59.7 | 59.7 | -2.2 (-3.55%) | 33,471 |
