| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 59.42 | 61.9 | 58.6 | 61.9 | 61.9 | +2.94 (+4.99%) | 41,390 |
| 5 Jun 2023 | INR | 58.1 | 60 | 58.1 | 58.96 | 58.96 | +0.06 (+0.10%) | 57,000 |
| 2 Jun 2023 | INR | 59.53 | 62 | 58.5 | 58.9 | 58.9 | -0.48 (-0.81%) | 8,403 |
| 1 Jun 2023 | INR | 60 | 60 | 57.94 | 59.38 | 59.38 | +0.16 (+0.27%) | 27,456 |
| 31 May 2023 | INR | 54.18 | 59.22 | 54.18 | 59.22 | 59.22 | +2.82 (+5%) | 10,676 |
| 30 May 2023 | INR | 57.13 | 57.66 | 55.7 | 56.4 | 56.4 | -0.82 (-1.43%) | 29,305 |
| 29 May 2023 | INR | 58.45 | 59.77 | 57 | 57.22 | 57.22 | -2.07 (-3.49%) | 29,705 |
| 26 May 2023 | INR | 57.25 | 59.35 | 56.97 | 59.29 | 59.29 | +1.96 (+3.42%) | 34,480 |
| 25 May 2023 | INR | 57.59 | 57.85 | 55.1 | 57.33 | 57.33 | +0.13 (+0.23%) | 41,379 |
| 24 May 2023 | INR | 57.61 | 58.2 | 57.2 | 57.2 | 57.2 | -0.01 (-0.02%) | 2,956 |
| 23 May 2023 | INR | 57.81 | 58.05 | 56.54 | 57.21 | 57.21 | -0.7 (-1.21%) | 29,062 |
| 22 May 2023 | INR | 57.21 | 58.98 | 57.21 | 57.91 | 57.91 | -1.38 (-2.33%) | 35,481 |
| 19 May 2023 | INR | 59.01 | 63.33 | 58.85 | 59.29 | 59.29 | -1.03 (-1.71%) | 55,583 |
| 18 May 2023 | INR | 55.03 | 60.32 | 55.03 | 60.32 | 60.32 | +2.87 (+5.00%) | 50,905 |
| 17 May 2023 | INR | 59.7 | 59.7 | 57 | 57.45 | 57.45 | -1.45 (-2.46%) | 13,992 |
| 16 May 2023 | INR | 58.67 | 59.8 | 57.35 | 58.9 | 58.9 | +0.58 (+0.99%) | 25,166 |
| 15 May 2023 | INR | 60 | 60.13 | 57.9 | 58.32 | 58.32 | -1.23 (-2.07%) | 36,880 |
| 12 May 2023 | INR | 60.18 | 62.39 | 59.1 | 59.55 | 59.55 | -1.73 (-2.82%) | 37,589 |
| 11 May 2023 | INR | 61.7 | 63.25 | 60.2 | 61.28 | 61.28 | -0.89 (-1.43%) | 49,786 |
| 10 May 2023 | INR | 63.39 | 63.39 | 60.1 | 62.17 | 62.17 | +1.79 (+2.96%) | 37,848 |
| 9 May 2023 | INR | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +2.87 (+4.99%) | 7,470 |
| 8 May 2023 | INR | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +2.73 (+4.98%) | 463 |
| 5 May 2023 | INR | 53.46 | 54.78 | 53.43 | 54.78 | 54.78 | +2.6 (+4.98%) | 41,350 |
| 4 May 2023 | INR | 54.96 | 54.96 | 51.95 | 52.18 | 52.18 | -1.53 (-2.85%) | 42,693 |
| 3 May 2023 | INR | 52.06 | 54.15 | 51.74 | 53.71 | 53.71 | +1.15 (+2.19%) | 38,695 |
| 2 May 2023 | INR | 52.34 | 54.7 | 52 | 52.56 | 52.56 | -1.25 (-2.32%) | 33,851 |
| 28 Apr 2023 | INR | 53.35 | 54.5 | 52 | 53.81 | 53.81 | +0.67 (+1.26%) | 43,457 |
| 27 Apr 2023 | INR | 53.8 | 54.71 | 52.87 | 53.14 | 53.14 | -1.13 (-2.08%) | 31,320 |
| 26 Apr 2023 | INR | 55.67 | 55.67 | 53.55 | 54.27 | 54.27 | -0.86 (-1.56%) | 40,543 |
| 25 Apr 2023 | INR | 56.81 | 57.43 | 54.12 | 55.13 | 55.13 | -1.64 (-2.89%) | 33,503 |
