| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.04 | 57.5 | 56.17 | 56.77 | 56.77 | +0.55 (+0.98%) | 36,411 |
| 21 Apr 2023 | INR | 57 | 57.91 | 55.79 | 56.22 | 56.22 | -0.78 (-1.37%) | 28,160 |
| 20 Apr 2023 | INR | 56.73 | 57.68 | 56.03 | 57 | 57 | +0.51 (+0.90%) | 32,027 |
| 19 Apr 2023 | INR | 56.22 | 58.1 | 55.32 | 56.49 | 56.49 | +0.83 (+1.49%) | 30,359 |
| 18 Apr 2023 | INR | 57.93 | 57.93 | 55.07 | 55.66 | 55.66 | -1.82 (-3.17%) | 27,761 |
| 17 Apr 2023 | INR | 58.75 | 59.05 | 57.45 | 57.48 | 57.48 | -1.04 (-1.78%) | 24,998 |
| 13 Apr 2023 | INR | 59.98 | 60.73 | 57.35 | 58.52 | 58.52 | -0.9 (-1.51%) | 35,739 |
| 12 Apr 2023 | INR | 59.6 | 60.17 | 58.57 | 59.42 | 59.42 | +0.19 (+0.32%) | 34,920 |
| 11 Apr 2023 | INR | 59.15 | 61.36 | 58.43 | 59.23 | 59.23 | +0.46 (+0.78%) | 33,060 |
| 10 Apr 2023 | INR | 56.16 | 59.03 | 56.16 | 58.77 | 58.77 | +0.2 (+0.34%) | 30,333 |
| 6 Apr 2023 | INR | 59 | 59.8 | 57.02 | 58.57 | 58.57 | +0.42 (+0.72%) | 34,683 |
| 5 Apr 2023 | INR | 57 | 58.45 | 56.77 | 58.15 | 58.15 | +1.08 (+1.89%) | 49,674 |
| 3 Apr 2023 | INR | 56.75 | 57.65 | 54.13 | 57.07 | 57.07 | +2 (+3.63%) | 55,712 |
| 31 Mar 2023 | INR | 52.37 | 55.07 | 52.37 | 55.07 | 55.07 | +2.62 (+5.00%) | 38,677 |
| 29 Mar 2023 | INR | 53.15 | 54.47 | 52 | 52.45 | 52.45 | -0.7 (-1.32%) | 88,245 |
| 28 Mar 2023 | INR | 55.7 | 55.7 | 53.15 | 53.15 | 53.15 | -2.79 (-4.99%) | 38,959 |
| 27 Mar 2023 | INR | 59 | 59 | 55.75 | 55.94 | 55.94 | -2.74 (-4.67%) | 71,779 |
| 24 Mar 2023 | INR | 59.7 | 61.45 | 57.87 | 58.68 | 58.68 | -1.35 (-2.25%) | 55,271 |
| 23 Mar 2023 | INR | 60 | 61.87 | 58.55 | 60.03 | 60.03 | +0.18 (+0.30%) | 59,531 |
| 22 Mar 2023 | INR | 59 | 61 | 57.93 | 59.85 | 59.85 | +1.49 (+2.55%) | 60,998 |
| 21 Mar 2023 | INR | 59 | 59.9 | 57.72 | 58.36 | 58.36 | -0.44 (-0.75%) | 31,429 |
| 20 Mar 2023 | INR | 58.05 | 59.38 | 57 | 58.8 | 58.8 | -0.59 (-0.99%) | 35,225 |
| 17 Mar 2023 | INR | 61.87 | 61.87 | 59.1 | 59.39 | 59.39 | -1.23 (-2.03%) | 29,421 |
| 16 Mar 2023 | INR | 62.18 | 62.18 | 60.4 | 60.62 | 60.62 | -1.53 (-2.46%) | 28,703 |
| 15 Mar 2023 | INR | 59.6 | 64.53 | 59.6 | 62.15 | 62.15 | +0.23 (+0.37%) | 38,030 |
| 14 Mar 2023 | INR | 61.98 | 64.47 | 60.9 | 61.92 | 61.92 | -1.97 (-3.08%) | 59,458 |
| 13 Mar 2023 | INR | 67.23 | 69.4 | 63.35 | 63.89 | 63.89 | -2.6 (-3.91%) | 33,579 |
| 10 Mar 2023 | INR | 61.1 | 67.11 | 61.1 | 66.49 | 66.49 | +2.57 (+4.02%) | 21,489 |
| 9 Mar 2023 | INR | 62.28 | 64.77 | 61.28 | 63.92 | 63.92 | +1.56 (+2.50%) | 5,579 |
| 8 Mar 2023 | INR | 61.27 | 65 | 61.27 | 62.36 | 62.36 | -1.77 (-2.76%) | 35,696 |
