Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 3,000 |
30 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.08 | 8.8 | 8.08 | 8.8 | 8.8 | +0.3 (+3.53%) | 2,111 |
18 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 9.3 | 9.3 | 8.42 | 8.5 | 8.5 | -0.36 (-4.06%) | 500 |
15 Sep 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 9.3 | 9.3 | 8.42 | 8.86 | 8.86 | 0.0 (0.0%) | 412 |
11 Sep 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45 (-4.83%) | 1 |
10 Sep 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 1 |
9 Sep 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1 |
8 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 1 |