Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 5 |
11 Dec 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 2 |
10 Dec 2019 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 876 |
9 Dec 2019 | INR | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.3 (+1.19%) | 3,725 |
6 Dec 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 750 |
2 Dec 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 800 |
29 Nov 2019 | INR | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,515 |
28 Nov 2019 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,481 |
27 Nov 2019 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,200 |
26 Nov 2019 | INR | 25 | 25.3 | 25 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,260 |
25 Nov 2019 | INR | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 75 |
22 Nov 2019 | INR | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 510 |
21 Nov 2019 | INR | 26.75 | 26.75 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 780 |
20 Nov 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,600 |
15 Nov 2019 | INR | 25.35 | 25.4 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,162 |
14 Nov 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 25.4 | 25.4 | 25.25 | 25.25 | 25.25 | -0.55 (-2.13%) | 3,400 |
11 Nov 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.55 (-2.09%) | 2 |
5 Nov 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 153 |
1 Nov 2019 | INR | 24.6 | 25.1 | 24.6 | 25.1 | 25.1 | +0.1 (+0.40%) | 7,490 |
31 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 25 |