| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 75 |
| 24 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 24.75 | 24.9 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 122 |
| 16 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 15 |
| 15 Oct 2019 | INR | 23.2 | 24.6 | 23.2 | 24.6 | 24.6 | +0.2 (+0.82%) | 183 |
| 14 Oct 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1 |
| 11 Oct 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 5,500 |
| 7 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,500 |
| 1 Oct 2019 | INR | 25.65 | 25.65 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 45 |
| 30 Sep 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 39 |
| 27 Sep 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,401 |
| 26 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,000 |
| 23 Sep 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 5 |
| 20 Sep 2019 | INR | 22.95 | 24.45 | 22.95 | 24.45 | 24.45 | +0.3 (+1.24%) | 111 |
| 19 Sep 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 24.15 | 24.15 | 24.05 | 24.15 | 24.15 | -0.05 (-0.21%) | 3,420 |
| 17 Sep 2019 | INR | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | 0.0 (0.0%) | 1,010 |
| 16 Sep 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 1,000 |
| 13 Sep 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 1,450 |
