| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 24.4 | 24.4 | 24 | 24.25 | 24.25 | -0.15 (-0.61%) | 2,005 |
| 11 Sep 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,000 |
| 9 Sep 2019 | INR | 25.5 | 25.5 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 52 |
| 6 Sep 2019 | INR | 24.4 | 24.55 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 4,857 |
| 5 Sep 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 125 |
| 4 Sep 2019 | INR | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,646 |
| 3 Sep 2019 | INR | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | 0.0 (0.0%) | 1,025 |
| 30 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2019 | INR | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | -0.15 (-0.61%) | 4,047 |
| 27 Aug 2019 | INR | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | +0.05 (+0.20%) | 5,105 |
| 26 Aug 2019 | INR | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | +0.05 (+0.21%) | 10 |
| 23 Aug 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 12 |
| 22 Aug 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 24.6 | 24.6 | 24.2 | 24.25 | 24.25 | -0.2 (-0.82%) | 20 |
| 20 Aug 2019 | INR | 24.45 | 25.6 | 24.3 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,035 |
| 19 Aug 2019 | INR | 24.4 | 24.4 | 24.25 | 24.4 | 24.4 | +0.05 (+0.21%) | 9,026 |
| 16 Aug 2019 | INR | 24.2 | 24.35 | 24.05 | 24.35 | 24.35 | +0.1 (+0.41%) | 10,303 |
| 14 Aug 2019 | INR | 24.3 | 24.3 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 10,510 |
| 13 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5,855 |
| 9 Aug 2019 | INR | 24.05 | 24.05 | 24 | 24 | 24 | +0.05 (+0.21%) | 8,005 |
| 8 Aug 2019 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 805 |
| 7 Aug 2019 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 10 |
| 6 Aug 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 750 |
| 5 Aug 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 83 |
| 30 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
