| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 24.1 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 350 |
| 22 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 200 |
| 19 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 110 |
| 17 Jul 2019 | INR | 24.2 | 24.3 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 120 |
| 16 Jul 2019 | INR | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,955 |
| 15 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,900 |
| 12 Jul 2019 | INR | 23.75 | 24 | 23.75 | 24 | 24 | +0.45 (+1.91%) | 20 |
| 11 Jul 2019 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 200 |
| 9 Jul 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 5 |
| 8 Jul 2019 | INR | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 240 |
| 5 Jul 2019 | INR | 23.6 | 23.75 | 23.6 | 23.75 | 23.75 | +0.35 (+1.50%) | 2,014 |
| 4 Jul 2019 | INR | 23.5 | 23.95 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 63 |
| 3 Jul 2019 | INR | 23 | 23.6 | 23 | 23.55 | 23.55 | +0.65 (+2.84%) | 1,375 |
| 2 Jul 2019 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.65 (+2.92%) | 154 |
| 1 Jul 2019 | INR | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | +0.35 (+1.60%) | 1,016 |
| 28 Jun 2019 | INR | 21.25 | 21.9 | 20.7 | 21.9 | 21.9 | +0.7 (+3.30%) | 6,343 |
| 27 Jun 2019 | INR | 21.55 | 22.2 | 20.5 | 21.2 | 21.2 | -0.3 (-1.40%) | 11,000 |
| 26 Jun 2019 | INR | 21.25 | 21.65 | 21.05 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,038 |
| 25 Jun 2019 | INR | 20.3 | 21.25 | 20.3 | 21.25 | 21.25 | +0.95 (+4.68%) | 97 |
| 24 Jun 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 20.25 | 20.3 | 20.2 | 20.3 | 20.3 | -0.65 (-3.10%) | 9,250 |
| 20 Jun 2019 | INR | 20.95 | 20.95 | 20.15 | 20.95 | 20.95 | -0.05 (-0.24%) | 4,520 |
| 19 Jun 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 6 |
| 18 Jun 2019 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | -0.2 (-0.95%) | 500 |
| 17 Jun 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
