| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 5,750 |
| 13 Jun 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 5,000 |
| 12 Jun 2019 | INR | 23.5 | 23.5 | 22.15 | 23.2 | 23.2 | -0.1 (-0.43%) | 15,000 |
| 11 Jun 2019 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 4,450 |
| 10 Jun 2019 | INR | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 59 |
| 7 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 50 |
| 6 Jun 2019 | INR | 23.75 | 23.75 | 23.5 | 23.6 | 23.6 | -0.3 (-1.26%) | 161 |
| 4 Jun 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.2 (+0.84%) | 700 |
| 31 May 2019 | INR | 24.3 | 24.3 | 23.5 | 23.7 | 23.7 | -0.45 (-1.86%) | 307 |
| 30 May 2019 | INR | 24 | 24.5 | 24 | 24.15 | 24.15 | +0.35 (+1.47%) | 1,100 |
| 29 May 2019 | INR | 24 | 24 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,800 |
| 28 May 2019 | INR | 24.2 | 24.4 | 24 | 24 | 24 | -0.4 (-1.64%) | 132 |
| 27 May 2019 | INR | 24.6 | 24.8 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 4,500 |
| 24 May 2019 | INR | 24.5 | 24.7 | 24.5 | 24.6 | 24.6 | -0.8 (-3.15%) | 2,621 |
| 23 May 2019 | INR | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | +0.55 (+2.21%) | 153 |
| 22 May 2019 | INR | 25 | 25 | 24.8 | 24.85 | 24.85 | -0.95 (-3.68%) | 2,071 |
| 21 May 2019 | INR | 26.45 | 26.45 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 3,779 |
| 20 May 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 12 |
| 17 May 2019 | INR | 26 | 26 | 25.95 | 26 | 26 | -0.7 (-2.62%) | 1,795 |
| 16 May 2019 | INR | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | -0.75 (-2.73%) | 50 |
| 15 May 2019 | INR | 27.6 | 27.6 | 27.3 | 27.45 | 27.45 | +0.2 (+0.73%) | 12,291 |
| 14 May 2019 | INR | 27.6 | 27.6 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 7,762 |
| 13 May 2019 | INR | 27.6 | 27.6 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 15,005 |
| 10 May 2019 | INR | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | -0.25 (-0.91%) | 10,700 |
| 9 May 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 55 |
| 8 May 2019 | INR | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | -0.5 (-1.77%) | 1,325 |
| 7 May 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35 (-1.22%) | 121 |
| 3 May 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
