| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 27 | 27.05 | 27 | 27 | 27 | +0.6 (+2.27%) | 160 |
| 29 Jan 2019 | INR | 27.05 | 27.45 | 26.2 | 26.4 | 26.4 | -0.7 (-2.58%) | 1,005 |
| 28 Jan 2019 | INR | 27.3 | 27.3 | 27.1 | 27.1 | 27.1 | -0.8 (-2.87%) | 279 |
| 25 Jan 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 62 |
| 24 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 59 |
| 23 Jan 2019 | INR | 28.05 | 28.25 | 28.05 | 28.2 | 28.2 | +0.3 (+1.08%) | 548 |
| 22 Jan 2019 | INR | 27.6 | 27.9 | 27.6 | 27.9 | 27.9 | 0.0 (0.0%) | 600 |
| 21 Jan 2019 | INR | 27.75 | 27.9 | 27.25 | 27.9 | 27.9 | 0.0 (0.0%) | 527 |
| 18 Jan 2019 | INR | 28.2 | 28.2 | 27.9 | 27.9 | 27.9 | -0.25 (-0.89%) | 1,450 |
| 17 Jan 2019 | INR | 27.95 | 28.15 | 27.95 | 28.15 | 28.15 | +0.35 (+1.26%) | 1,550 |
| 16 Jan 2019 | INR | 26.7 | 28 | 26.7 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,539 |
| 15 Jan 2019 | INR | 26.4 | 27.5 | 26.3 | 27.5 | 27.5 | +0.3 (+1.10%) | 2,395 |
| 14 Jan 2019 | INR | 26.6 | 27.2 | 25.9 | 27.2 | 27.2 | +0.75 (+2.84%) | 7,396 |
| 11 Jan 2019 | INR | 25.9 | 27.25 | 25.9 | 26.45 | 26.45 | -0.25 (-0.94%) | 3,225 |
| 10 Jan 2019 | INR | 25.9 | 26.75 | 25.75 | 26.7 | 26.7 | +0.4 (+1.52%) | 4,860 |
| 9 Jan 2019 | INR | 25.8 | 26.3 | 25.75 | 26.3 | 26.3 | +0.3 (+1.15%) | 5,011 |
| 8 Jan 2019 | INR | 24.35 | 26.15 | 24.3 | 26 | 26 | +1 (+4%) | 12,785 |
| 7 Jan 2019 | INR | 25 | 25 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 1,030 |
| 4 Jan 2019 | INR | 24.35 | 24.9 | 24.35 | 24.9 | 24.9 | 0.0 (0.0%) | 104 |
| 3 Jan 2019 | INR | 24.35 | 24.9 | 24.25 | 24.9 | 24.9 | 0.0 (0.0%) | 169 |
| 2 Jan 2019 | INR | 24.5 | 25 | 24.5 | 24.9 | 24.9 | 0.0 (0.0%) | 136 |
| 1 Jan 2019 | INR | 24.45 | 24.95 | 24.25 | 24.9 | 24.9 | 0.0 (0.0%) | 521 |
| 31 Dec 2018 | INR | 24.3 | 24.9 | 24.3 | 24.9 | 24.9 | +0.2 (+0.81%) | 545 |
| 28 Dec 2018 | INR | 24.9 | 24.9 | 24.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 565 |
| 27 Dec 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 530 |
| 26 Dec 2018 | INR | 24.95 | 24.95 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 331 |
| 24 Dec 2018 | INR | 25.25 | 25.3 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,016 |
| 21 Dec 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 346 |
| 20 Dec 2018 | INR | 25.2 | 25.2 | 24.9 | 24.95 | 24.95 | -0.2 (-0.80%) | 2,677 |
| 19 Dec 2018 | INR | 24.9 | 25.15 | 24.9 | 25.15 | 25.15 | -0.05 (-0.20%) | 5,175 |
