| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | INR | 25.2 | 25.2 | 24.85 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,081 |
| 17 Dec 2018 | INR | 24.9 | 25 | 24.9 | 25 | 25 | -0.55 (-2.15%) | 3,475 |
| 14 Dec 2018 | INR | 25.05 | 25.55 | 25 | 25.55 | 25.55 | +0.05 (+0.20%) | 255 |
| 13 Dec 2018 | INR | 25.55 | 25.55 | 25.05 | 25.5 | 25.5 | +0.1 (+0.39%) | 529 |
| 12 Dec 2018 | INR | 24.9 | 25.4 | 24.5 | 25.4 | 25.4 | +0.6 (+2.42%) | 3,251 |
| 11 Dec 2018 | INR | 24.8 | 25.4 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 2,228 |
| 10 Dec 2018 | INR | 24.9 | 25.3 | 24.9 | 25.25 | 25.25 | -0.2 (-0.79%) | 2,072 |
| 7 Dec 2018 | INR | 24.85 | 25.6 | 24.85 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,569 |
| 6 Dec 2018 | INR | 24.95 | 25.5 | 24.95 | 25.4 | 25.4 | -0.1 (-0.39%) | 690 |
| 5 Dec 2018 | INR | 25.5 | 25.5 | 25.45 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,125 |
| 4 Dec 2018 | INR | 25.45 | 25.45 | 24.7 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,648 |
| 3 Dec 2018 | INR | 25 | 25.4 | 25 | 25.35 | 25.35 | +0.2 (+0.80%) | 3,900 |
| 30 Nov 2018 | INR | 25.5 | 25.5 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 6,590 |
| 29 Nov 2018 | INR | 25.4 | 25.4 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 625 |
| 28 Nov 2018 | INR | 25.75 | 25.75 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 4,373 |
| 27 Nov 2018 | INR | 25.45 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 11,301 |
| 26 Nov 2018 | INR | 25.4 | 26 | 24.8 | 26 | 26 | +0.95 (+3.79%) | 6,651 |
| 22 Nov 2018 | INR | 25.3 | 25.6 | 25 | 25.05 | 25.05 | -0.35 (-1.38%) | 4,687 |
| 21 Nov 2018 | INR | 25 | 26.2 | 25 | 25.4 | 25.4 | -0.15 (-0.59%) | 2,981 |
| 20 Nov 2018 | INR | 25.9 | 25.9 | 25.5 | 25.55 | 25.55 | -0.55 (-2.11%) | 4,610 |
| 19 Nov 2018 | INR | 25.65 | 26.5 | 25.65 | 26.1 | 26.1 | -0.1 (-0.38%) | 5,353 |
| 16 Nov 2018 | INR | 26 | 26.5 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 5,075 |
| 15 Nov 2018 | INR | 26.5 | 26.5 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 4,800 |
| 14 Nov 2018 | INR | 25.75 | 26.55 | 25.75 | 26.3 | 26.3 | 0.0 (0.0%) | 6,250 |
| 13 Nov 2018 | INR | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | -0.2 (-0.75%) | 3,049 |
| 12 Nov 2018 | INR | 26.7 | 26.8 | 26.4 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,418 |
| 9 Nov 2018 | INR | 27 | 27 | 26.5 | 26.65 | 26.65 | -0.15 (-0.56%) | 4,530 |
| 7 Nov 2018 | INR | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | +0.3 (+1.13%) | 1,750 |
| 6 Nov 2018 | INR | 26.7 | 26.7 | 26.3 | 26.5 | 26.5 | -0.05 (-0.19%) | 4,350 |
| 5 Nov 2018 | INR | 26.65 | 26.7 | 26.5 | 26.55 | 26.55 | -0.15 (-0.56%) | 3,750 |
