| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | +0.1 (+0.38%) | 6,110 |
| 1 Nov 2018 | INR | 26.5 | 26.7 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 3,850 |
| 31 Oct 2018 | INR | 26.45 | 26.6 | 26.45 | 26.5 | 26.5 | +0.15 (+0.57%) | 5,900 |
| 30 Oct 2018 | INR | 27.4 | 27.4 | 26.2 | 26.35 | 26.35 | +0.1 (+0.38%) | 8,225 |
| 29 Oct 2018 | INR | 26.7 | 26.7 | 26.2 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,300 |
| 26 Oct 2018 | INR | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | -0.2 (-0.76%) | 575 |
| 25 Oct 2018 | INR | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | -0.4 (-1.49%) | 1,315 |
| 24 Oct 2018 | INR | 26.75 | 26.9 | 26.6 | 26.8 | 26.8 | +0.15 (+0.56%) | 3,695 |
| 23 Oct 2018 | INR | 26.5 | 26.75 | 26.5 | 26.65 | 26.65 | +0.05 (+0.19%) | 3,001 |
| 22 Oct 2018 | INR | 26.6 | 26.7 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 2,385 |
| 19 Oct 2018 | INR | 26.75 | 26.95 | 26.65 | 26.9 | 26.9 | +0.05 (+0.19%) | 3,750 |
| 17 Oct 2018 | INR | 26.6 | 26.85 | 26.55 | 26.85 | 26.85 | +0.1 (+0.37%) | 3,035 |
| 16 Oct 2018 | INR | 26.5 | 27 | 26.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 10,795 |
| 15 Oct 2018 | INR | 26.9 | 26.9 | 26.45 | 26.9 | 26.9 | +0.2 (+0.75%) | 5,250 |
| 12 Oct 2018 | INR | 26.55 | 27 | 26.55 | 26.7 | 26.7 | -0.3 (-1.11%) | 8,775 |
| 11 Oct 2018 | INR | 26.3 | 27 | 26.3 | 27 | 27 | +0.3 (+1.12%) | 3,599 |
| 10 Oct 2018 | INR | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.25 (+0.95%) | 3,099 |
| 9 Oct 2018 | INR | 26.3 | 26.45 | 26.3 | 26.45 | 26.45 | -0.3 (-1.12%) | 5,000 |
| 8 Oct 2018 | INR | 26.1 | 27 | 26.05 | 26.75 | 26.75 | +0.55 (+2.10%) | 5,580 |
| 5 Oct 2018 | INR | 26.15 | 26.25 | 26.15 | 26.2 | 26.2 | -0.6 (-2.24%) | 8,580 |
| 4 Oct 2018 | INR | 26.05 | 27 | 26.05 | 26.8 | 26.8 | -0.2 (-0.74%) | 7,500 |
| 3 Oct 2018 | INR | 26.4 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 15,099 |
| 1 Oct 2018 | INR | 25.8 | 27 | 25.65 | 26.5 | 26.5 | +0.6 (+2.32%) | 5,445 |
| 28 Sep 2018 | INR | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | -0.15 (-0.58%) | 3,050 |
| 27 Sep 2018 | INR | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 9,100 |
| 26 Sep 2018 | INR | 26.05 | 26.15 | 25.5 | 26.15 | 26.15 | +0.15 (+0.58%) | 10,023 |
| 25 Sep 2018 | INR | 25.8 | 26.05 | 25.8 | 26 | 26 | 0.0 (0.0%) | 6,500 |
| 24 Sep 2018 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 5,850 |
| 21 Sep 2018 | INR | 26.25 | 26.3 | 26 | 26.05 | 26.05 | +0.15 (+0.58%) | 10,097 |
| 19 Sep 2018 | INR | 25.75 | 26 | 25 | 25.9 | 25.9 | 0.0 (0.0%) | 23,607 |
