| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | INR | 26 | 26.05 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 20,214 |
| 17 Sep 2018 | INR | 26 | 26.1 | 25.75 | 25.9 | 25.9 | -0.25 (-0.96%) | 19,435 |
| 14 Sep 2018 | INR | 26 | 26.8 | 25.95 | 26.15 | 26.15 | +0.15 (+0.58%) | 11,729 |
| 12 Sep 2018 | INR | 25.85 | 26 | 25.6 | 26 | 26 | +0.15 (+0.58%) | 15,465 |
| 11 Sep 2018 | INR | 26 | 26.05 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 20,400 |
| 10 Sep 2018 | INR | 26.1 | 26.15 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 19,299 |
| 7 Sep 2018 | INR | 26.05 | 26.2 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 17,536 |
| 6 Sep 2018 | INR | 25.95 | 26.05 | 24.75 | 26 | 26 | +0.1 (+0.39%) | 23,205 |
| 5 Sep 2018 | INR | 25.95 | 26 | 25.8 | 25.9 | 25.9 | +0.05 (+0.19%) | 18,570 |
| 4 Sep 2018 | INR | 26 | 26.05 | 25.7 | 25.85 | 25.85 | +0.25 (+0.98%) | 24,688 |
| 3 Sep 2018 | INR | 25.5 | 25.75 | 25.5 | 25.6 | 25.6 | +0.25 (+0.99%) | 16,381 |
| 31 Aug 2018 | INR | 25.8 | 25.8 | 25.1 | 25.35 | 25.35 | -0.2 (-0.78%) | 9,716 |
| 30 Aug 2018 | INR | 25.7 | 25.8 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 24,271 |
| 29 Aug 2018 | INR | 25.9 | 26.25 | 25.3 | 25.6 | 25.6 | -0.2 (-0.78%) | 23,108 |
| 28 Aug 2018 | INR | 25.55 | 25.8 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 18,774 |
| 27 Aug 2018 | INR | 25.55 | 25.95 | 24.95 | 25.5 | 25.5 | -0.05 (-0.20%) | 25,235 |
| 24 Aug 2018 | INR | 26 | 26.25 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 16,500 |
| 23 Aug 2018 | INR | 25.45 | 25.8 | 25.45 | 25.5 | 25.5 | +0.1 (+0.39%) | 20,772 |
| 21 Aug 2018 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 11,835 |
| 20 Aug 2018 | INR | 26.1 | 26.1 | 24.9 | 25.5 | 25.5 | 0.0 (0.0%) | 11,995 |
| 17 Aug 2018 | INR | 25.5 | 25.5 | 23.2 | 25.5 | 25.5 | +1.1 (+4.51%) | 9,798 |
| 16 Aug 2018 | INR | 24.75 | 24.9 | 24.4 | 24.4 | 24.4 | -1.1 (-4.31%) | 1,520 |
| 14 Aug 2018 | INR | 25.45 | 25.5 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,010 |
| 13 Aug 2018 | INR | 26.3 | 26.3 | 25.95 | 26 | 26 | -0.45 (-1.70%) | 2,015 |
| 10 Aug 2018 | INR | 26.95 | 26.95 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 2,095 |
| 9 Aug 2018 | INR | 25.5 | 26.8 | 25.5 | 26.4 | 26.4 | +0.2 (+0.76%) | 119 |
| 8 Aug 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.15 (+4.59%) | 9 |
| 3 Aug 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 25 |
