| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | -0.65 (-2.55%) | 1,220 |
| 1 Aug 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 105 |
| 30 Jul 2018 | INR | 26 | 26 | 25.5 | 25.95 | 25.95 | -0.65 (-2.44%) | 141 |
| 27 Jul 2018 | INR | 26 | 27.1 | 26 | 26.6 | 26.6 | -0.2 (-0.75%) | 200 |
| 26 Jul 2018 | INR | 25.9 | 27.2 | 25.9 | 26.8 | 26.8 | -0.2 (-0.74%) | 3,570 |
| 25 Jul 2018 | INR | 26.65 | 27 | 26 | 27 | 27 | +0.1 (+0.37%) | 1,611 |
| 24 Jul 2018 | INR | 26.75 | 26.9 | 26.5 | 26.9 | 26.9 | -0.05 (-0.19%) | 5,662 |
| 23 Jul 2018 | INR | 26.8 | 26.95 | 26.65 | 26.95 | 26.95 | +0.3 (+1.13%) | 2,503 |
| 20 Jul 2018 | INR | 26.55 | 26.7 | 26.1 | 26.65 | 26.65 | +0.1 (+0.38%) | 5,173 |
| 19 Jul 2018 | INR | 26.9 | 26.9 | 26.1 | 26.55 | 26.55 | -0.2 (-0.75%) | 5,140 |
| 18 Jul 2018 | INR | 27.15 | 27.15 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 3,895 |
| 17 Jul 2018 | INR | 26.8 | 26.85 | 26.8 | 26.8 | 26.8 | +0.35 (+1.32%) | 4,085 |
| 16 Jul 2018 | INR | 27 | 27 | 26.3 | 26.45 | 26.45 | -0.35 (-1.31%) | 8,553 |
| 13 Jul 2018 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 4,625 |
| 12 Jul 2018 | INR | 27.1 | 27.1 | 26.8 | 27 | 27 | +0.05 (+0.19%) | 10,649 |
| 11 Jul 2018 | INR | 27.25 | 27.25 | 26.95 | 26.95 | 26.95 | -0.25 (-0.92%) | 839 |
| 10 Jul 2018 | INR | 27.45 | 27.45 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 4,280 |
| 9 Jul 2018 | INR | 27.65 | 27.65 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 211 |
| 6 Jul 2018 | INR | 27.4 | 27.6 | 27.4 | 27.5 | 27.5 | +0.5 (+1.85%) | 930 |
| 5 Jul 2018 | INR | 27.45 | 27.5 | 27 | 27 | 27 | -0.25 (-0.92%) | 2,915 |
| 4 Jul 2018 | INR | 26.85 | 27.25 | 26.75 | 27.25 | 27.25 | +0.55 (+2.06%) | 2,040 |
| 3 Jul 2018 | INR | 27.4 | 27.5 | 26.5 | 26.7 | 26.7 | -1.1 (-3.96%) | 1,447 |
| 2 Jul 2018 | INR | 27.95 | 28.05 | 27 | 27.8 | 27.8 | -0.2 (-0.71%) | 4,447 |
| 29 Jun 2018 | INR | 27.45 | 28.05 | 27.25 | 28 | 28 | +0.7 (+2.56%) | 1,730 |
| 28 Jun 2018 | INR | 27.2 | 27.4 | 26 | 27.3 | 27.3 | 0.0 (0.0%) | 4,236 |
| 27 Jun 2018 | INR | 27.6 | 27.65 | 27.25 | 27.3 | 27.3 | -0.15 (-0.55%) | 11,685 |
| 26 Jun 2018 | INR | 27.4 | 27.9 | 27.35 | 27.45 | 27.45 | -0.05 (-0.18%) | 7,675 |
| 25 Jun 2018 | INR | 27.5 | 27.85 | 27.35 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,211 |
| 22 Jun 2018 | INR | 28 | 28 | 27.5 | 27.6 | 27.6 | -0.25 (-0.90%) | 7,971 |
